Timestamp,Brood area,Storage area
1739301091000,15.0,20.8
1739301151000,15.2,20.8
1739301211000,15.2,20.8
1739301271000,15.0,20.7
1739301331000,14.9,20.7
1739301391000,14.7,20.7
1739301451000,14.5,20.7
1739301511000,14.4,20.7
1739301571000,14.3,20.7
1739301631000,14.4,20.7
1739301691000,14.3,20.7
1739301751000,14.2,20.7
1739301811000,14.1,20.7
1739301871000,13.9,20.7
1739301931000,13.9,20.7
1739301991000,13.9,20.7
1739302051000,13.9,20.7
1739302111000,13.9,20.7
1739302171000,13.9,20.7
1739302231000,14.0,20.7
1739302291000,14.3,20.7
1739302351000,14.7,20.7
1739302411000,14.8,20.7
1739302471000,14.8,20.7
1739302531000,14.7,20.7
1739302591000,14.6,20.7
1739302651000,14.5,20.7
1739302711000,14.6,20.7
1739302771000,14.6,20.7
1739302831000,14.5,20.7
1739302891000,14.4,20.7
1739302951000,14.4,20.7
1739303011000,14.5,20.7
1739303071000,14.6,20.7
1739303131000,14.7,20.7
1739303191000,14.9,20.7
1739303251000,15.1,20.7
1739303311000,15.2,20.6
1739303371000,15.2,20.6
1739303431000,15.1,20.6
1739303492000,15.0,20.6
1739303551000,14.9,20.6
1739303611000,14.7,20.6
1739303671000,14.8,20.6
1739303731000,14.7,20.6
1739303791000,14.6,20.6
1739303851000,14.4,20.7
1739303911000,14.2,20.7
1739303971000,14.0,20.7
1739304031000,13.9,20.7
1739304091000,13.7,20.7
1739304151000,13.5,20.7
1739304211000,13.5,20.7
1739304271000,13.4,20.7
1739304331000,13.5,20.7
1739304391000,13.5,20.7
1739304451000,13.5,20.8
1739304511000,13.5,20.7
1739304571000,13.5,20.8
1739304631000,13.5,20.8
1739304691000,13.5,20.8
1739304751000,13.5,20.8
1739304811000,13.5,20.8
1739304871000,13.5,20.8
1739304931000,13.7,20.8
1739304991000,13.8,20.8
1739305051000,14.0,20.8
1739305111000,14.2,20.8
1739305171000,14.2,20.8
1739305231000,14.1,20.8
1739305291000,13.9,20.8
1739305351000,13.8,20.8
1739305411000,13.7,20.8
1739305471000,13.6,20.8
1739305531000,13.5,20.8
1739305591000,13.5,20.8
1739305651000,13.4,20.8
1739305711000,13.3,20.8
1739305771000,13.2,20.8
1739305834000,13.2,20.8
1739305891000,13.2,20.8
1739305951000,13.2,20.8
1739306011000,13.1,20.8
1739306071000,13.1,20.8
1739306131000,13.0,20.8
1739306191000,13.1,20.8
1739306251000,13.1,20.8
1739306311000,13.1,20.8
1739306371000,13.3,20.8
1739306431000,13.6,20.8
1739306491000,14.0,20.8
1739306551000,14.0,20.8
1739306611000,13.9,20.7
1739306671000,13.6,20.8
1739306731000,13.5,20.8
1739306791000,13.3,20.8
1739306851000,13.1,20.7
1739306911000,13.2,20.7
1739306971000,13.3,20.7
1739307031000,13.3,20.7
1739307091000,13.3,20.7
1739307151000,13.3,20.7
1739307211000,13.4,20.7
1739307271000,13.3,20.7
1739307331000,13.3,20.7
1739307391000,13.3,20.7
1739307451000,13.1,20.7
1739307511000,13.1,20.7
1739307571000,13.0,20.7
1739307631000,13.0,20.7
1739307691000,12.8,20.7
1739307752000,12.8,20.7
1739307811000,12.7,20.7
1739307871000,12.7,20.7
1739307931000,12.9,20.8
1739307991000,13.0,20.8
1739308051000,13.0,20.8
1739308111000,12.9,20.8
1739308171000,12.9,20.8
1739308231000,13.0,20.8
1739308291000,13.1,20.8
1739308351000,13.1,20.7
1739308411000,13.0,20.7
1739308471000,13.0,20.7
1739308532000,12.9,20.7
1739308592000,12.8,20.7
1739308651000,12.8,20.7
1739308711000,12.8,20.7
1739308771000,12.7,20.7
1739308831000,12.7,20.7
1739308891000,12.7,20.7
1739308951000,12.6,20.7
1739309011000,12.5,20.7
1739309071000,12.5,20.7
1739309131000,12.5,20.7
1739309191000,12.5,20.7
1739309251000,12.4,20.7
1739309311000,12.3,20.7
1739309371000,12.3,20.7
1739309434000,12.2,20.7
1739309491000,12.2,20.7
1739309551000,12.1,20.7
1739309611000,12.1,20.7
1739309671000,12.1,20.7
1739309731000,12.1,20.7
1739309791000,12.1,20.7
1739309851000,12.1,20.7
1739309911000,12.0,20.7
1739309971000,12.0,20.7
1739310031000,12.1,20.7
1739310091000,12.2,20.7
1739310151000,12.3,20.7
1739310211000,12.5,20.7
1739310271000,12.5,20.7
1739310331000,12.4,20.7
1739310391000,12.3,20.7
1739310451000,12.3,20.7
1739310511000,12.4,20.7
1739310571000,12.6,20.7
1739310631000,12.8,20.7
1739310691000,13.0,20.7
1739310751000,13.0,20.7
1739310811000,13.1,20.7
1739310871000,13.1,20.7
1739310931000,12.9,20.7
1739310991000,12.7,20.7
1739311051000,12.6,20.7
1739311111000,12.5,20.7
1739311171000,12.5,20.7
1739311231000,12.5,20.7
1739311291000,12.6,20.7
1739311352000,13.0,20.7
1739311412000,13.3,20.7
1739311472000,13.3,20.7
1739311531000,13.2,20.7
1739311594000,13.1,20.7
1739311651000,13.0,20.7
1739311712000,12.9,20.7
1739311772000,12.8,20.7
1739311831000,12.8,20.7
1739311893000,12.7,20.7
1739311951000,12.5,20.7
1739312011000,12.5,20.7
1739312071000,12.5,20.7
1739312131000,12.5,20.7
1739312191000,12.5,20.7
1739312251000,12.7,20.7
1739312311000,12.7,20.7
1739312371000,12.5,20.7
1739312431000,12.4,20.7
1739312491000,12.3,20.7
1739312551000,12.2,20.7
1739312611000,12.1,20.7
1739312671000,12.0,20.7
1739312732000,12.1,20.7
1739312791000,12.1,20.6
1739312851000,12.1,20.6
1739312911000,12.1,20.6
1739312971000,12.0,20.7
1739313031000,12.0,20.6
1739313091000,12.0,20.7
1739313151000,12.1,20.6
1739313212000,12.1,20.7
1739313271000,12.1,20.7
1739313331000,12.0,20.7
1739313391000,12.0,20.6
1739313451000,12.1,20.7
1739313511000,12.1,20.7
1739313571000,12.0,20.7
1739313631000,11.9,20.6
1739313691000,11.8,20.7
1739313751000,11.7,20.6
1739313811000,11.7,20.7
1739313871000,11.6,20.6
1739313931000,11.6,20.6
1739313991000,11.6,20.6
1739314051000,11.5,20.7
1739314111000,11.5,20.7
1739314171000,11.5,20.7
1739314231000,11.5,20.7
1739314291000,11.5,20.7
1739314351000,11.6,20.7
1739314411000,11.7,20.7
1739314471000,11.6,20.7
1739314531000,11.8,20.7
1739314592000,11.9,20.7
1739314651000,12.1,20.7
1739314711000,12.1,20.7
1739314771000,12.1,20.7
1739314831000,12.0,20.7
1739314891000,12.0,20.7
1739314951000,12.0,20.7
1739315011000,11.9,20.7
1739315071000,11.9,20.7
1739315131000,11.9,20.7
1739315191000,11.7,20.6
1739315251000,11.7,20.6
1739315311000,11.7,20.6
1739315372000,11.7,20.6
1739315431000,11.7,20.6
1739315491000,11.7,20.5
1739315551000,11.7,20.5
1739315611000,11.7,20.5
1739315671000,11.7,20.5
1739315732000,11.7,20.5
1739315791000,11.7,20.5
1739315851000,11.7,20.5
1739315911000,11.7,20.5
1739315971000,11.7,20.5
1739316031000,11.7,20.5
1739316091000,11.7,20.5
1739316151000,11.8,20.5
1739316211000,11.9,20.5
1739316271000,12.0,20.5
1739316331000,12.4,20.5
1739316391000,12.7,20.5
1739316451000,12.9,20.6
1739316511000,12.9,20.6
1739316571000,12.8,20.6
1739316631000,12.8,20.6
1739316691000,12.7,20.6
1739316751000,12.6,20.6
1739316812000,12.5,20.6
1739316871000,12.4,20.7
1739316931000,12.5,20.7
1739316991000,12.7,20.7
1739317051000,12.9,20.7
1739317111000,13.1,20.7
1739317171000,13.2,20.7
1739317231000,13.1,20.7
1739317291000,13.0,20.7
1739317351000,13.0,20.7
1739317411000,12.9,20.7
1739317471000,12.7,20.7
1739317531000,12.5,20.7
1739317591000,12.5,20.7
1739317651000,12.4,20.7
1739317711000,12.3,20.7
1739317771000,12.2,20.7
1739317831000,12.0,20.7
1739317891000,12.0,20.6
1739317951000,12.0,20.6
1739318011000,12.0,20.6
1739318071000,11.9,20.6
1739318131000,11.9,20.6
1739318191000,11.8,20.6
1739318251000,11.7,20.6
1739318311000,11.7,20.6
1739318371000,11.6,20.6
1739318431000,11.5,20.6
1739318493000,11.5,20.6
1739318552000,11.5,20.6
1739318611000,11.5,20.6
1739318671000,11.6,20.6
1739318731000,11.9,20.6
1739318791000,12.0,20.6
1739318851000,12.1,20.6
1739318911000,12.3,20.6
1739318971000,12.3,20.6
1739319031000,12.5,20.6
1739319091000,12.5,20.6
1739319151000,12.5,20.6
1739319211000,12.5,20.6
1739319271000,12.5,20.6
1739319331000,12.5,20.6
1739319391000,12.5,20.6
1739319451000,12.5,20.6
1739319511000,12.3,20.6
1739319571000,12.3,20.6
1739319631000,12.3,20.6
1739319691000,12.3,20.6
1739319751000,12.3,20.6
1739319811000,12.3,20.7
1739319871000,12.2,20.7
1739319931000,12.1,20.7
1739319991000,12.0,20.7
1739320051000,12.0,20.7
1739320111000,12.2,20.7
1739320171000,12.5,20.7
1739320231000,12.5,20.7
1739320291000,12.9,20.6
1739320351000,13.2,20.6
1739320411000,13.4,20.6
1739320471000,13.3,20.6
1739320531000,13.3,20.6
1739320591000,13.3,20.6
1739320651000,13.3,20.6
1739320711000,13.3,20.6
1739320771000,13.1,20.6
1739320831000,13.1,20.6
1739320891000,13.0,20.6
1739320951000,12.9,20.6
1739321011000,12.9,20.6
1739321071000,12.8,20.6
1739321131000,12.7,20.6
1739321191000,12.5,20.6
1739321251000,12.5,20.6
1739321311000,12.3,20.6
1739321371000,12.3,20.6
1739321431000,12.4,20.6
1739321491000,12.4,20.6
1739321551000,12.3,20.6
1739321611000,12.3,20.6
1739321671000,12.4,20.6
1739321731000,12.4,20.6
1739321791000,12.3,20.6
1739321851000,12.3,20.6
1739321911000,12.2,20.6
1739321971000,12.2,20.6
1739322031000,12.2,20.6
1739322092000,12.2,20.6
1739322151000,12.2,20.6
1739322211000,12.2,20.6
1739322271000,12.2,20.6
1739322331000,12.3,20.6
1739322391000,12.3,20.5
1739322451000,12.2,20.5
1739322511000,12.1,20.5
1739322571000,12.1,20.5
1739322631000,12.1,20.6
1739322691000,12.2,20.6
1739322751000,12.5,20.6
1739322811000,12.6,20.6
1739322871000,12.7,20.6
1739322931000,12.6,20.6
1739322991000,12.5,20.5
1739323051000,12.4,20.5
1739323111000,12.3,20.6
1739323171000,12.2,20.5
1739323231000,12.1,20.6
1739323291000,12.0,20.6
1739323351000,11.9,20.5
1739323411000,11.8,20.6
1739323471000,11.8,20.6
1739323531000,11.9,20.5
1739323591000,12.1,20.5
1739323651000,12.2,20.5
1739323711000,12.4,20.5
1739323771000,12.5,20.5
1739323831000,12.5,20.5
1739323891000,12.4,20.5
1739323951000,12.3,20.5
1739324011000,12.3,20.5
1739324071000,12.2,20.5
1739324131000,12.1,20.5
1739324191000,12.1,20.5
1739324251000,12.0,20.5
1739324311000,12.0,20.5
1739324371000,12.0,20.5
1739324431000,12.0,20.4
1739324491000,12.0,20.4
1739324551000,11.9,20.4
1739324611000,11.9,20.4
1739324671000,11.8,20.4
1739324731000,11.7,20.4
1739324792000,11.7,20.4
1739324851000,11.6,20.4
1739324911000,11.6,20.4
1739324971000,11.6,20.4
1739325031000,11.9,20.4
1739325091000,12.2,20.4
1739325151000,12.5,20.4
1739325211000,12.7,20.4
1739325271000,12.8,20.4
1739325331000,12.8,20.4
1739325391000,12.8,20.4
1739325451000,12.9,20.4
1739325511000,13.3,20.4
1739325571000,13.6,20.4
1739325691000,13.8,20.4
1739325751000,13.7,20.5
1739325811000,13.5,20.4
1739325871000,13.4,20.4
1739325931000,13.3,20.5
1739325991000,13.1,20.4
1739326051000,13.0,20.4
1739326111000,12.8,20.4
1739326171000,12.7,20.4
1739326231000,12.5,20.5
1739326291000,12.5,20.5
1739326351000,12.3,20.5
1739326411000,12.2,20.5
1739326471000,12.1,20.5
1739326532000,12.0,20.5
1739326591000,12.0,20.5
1739326651000,12.0,20.5
1739326711000,11.9,20.5
1739326771000,11.9,20.5
1739326831000,11.8,20.5
1739326891000,11.7,20.5
1739326951000,11.8,20.6
1739327011000,12.0,20.6
1739327071000,12.2,20.6
1739327131000,12.2,20.6
1739327191000,12.2,20.6
1739327251000,12.1,20.6
1739327311000,12.0,20.6
1739327371000,12.0,20.6
1739327431000,12.2,20.6
1739327491000,12.3,20.6
1739327551000,12.2,20.6
1739327611000,12.1,20.5
1739327671000,12.1,20.5
1739327731000,12.5,20.6
1739327791000,12.5,20.5
1739327851000,12.6,20.5
1739327911000,12.5,20.5
1739327971000,12.5,20.5
1739328031000,12.7,20.5
1739328091000,12.5,20.5
1739328151000,12.5,20.5
1739328211000,12.3,20.5
1739328271000,12.3,20.5
1739328331000,12.3,20.5
1739328391000,12.2,20.5
1739328451000,12.1,20.5
1739328511000,12.1,20.4
1739328571000,12.0,20.5
1739328631000,12.0,20.5
1739328691000,11.9,20.4
1739328751000,11.9,20.4
1739328811000,11.9,20.4
1739328871000,11.9,20.4
1739328931000,12.0,20.4
1739328991000,12.7,20.4
1739329051000,12.8,20.4
1739329111000,12.7,20.3
1739329171000,12.5,20.3
1739329231000,12.3,20.4
1739329291000,12.2,20.4
1739329351000,12.1,20.4
1739329411000,11.9,20.4
1739329471000,11.9,20.4
1739329531000,11.9,20.4
1739329591000,11.9,20.4
1739329651000,11.9,20.5
1739329711000,11.9,20.5
1739329770000,11.7,20.5
1739329831000,11.8,20.5
1739329891000,11.9,20.5
1739329951000,12.0,20.5
1739330011000,11.9,20.5
1739330071000,11.8,20.5
1739330131000,11.7,20.6
1739330192000,11.7,20.7
1739330251000,11.6,20.7
1739330311000,11.5,20.8
1739330371000,11.5,20.9
1739330431000,11.5,20.9
1739330491000,11.5,21.0
1739330551000,11.5,21.0
1739330611000,11.5,21.0
1739330671000,11.7,21.0
1739330731000,11.7,21.0
1739330791000,11.7,21.1
1739330851000,11.7,21.1
1739330911000,11.5,21.1
1739330971000,11.4,21.1
1739331031000,11.3,21.1
1739331091000,11.2,21.1
1739331151000,11.1,21.0
1739331211000,11.3,21.0
1739331271000,11.4,21.0
1739331331000,11.5,21.0
1739331391000,11.5,20.9
1739331451000,11.6,20.9
1739331511000,11.6,20.9
1739331571000,11.5,20.8
1739331631000,11.5,20.8
1739331691000,11.5,20.8
1739331751000,11.5,20.8
1739331811000,11.5,20.8
1739331871000,11.5,20.8
1739331931000,11.4,20.8
1739331991000,11.4,20.8
1739332051000,11.3,20.8
1739332111000,11.2,20.8
1739332171000,11.1,20.8
1739332231000,11.2,20.8
1739332291000,11.2,20.8
1739332351000,11.2,20.8
1739332411000,11.1,20.8
1739332471000,11.1,20.8
1739332531000,11.1,20.8
1739332591000,11.0,20.8
1739332651000,11.1,20.8
1739332711000,11.1,20.7
1739332771000,11.1,20.7
1739332831000,11.2,20.7
1739332891000,11.3,20.7
1739332951000,11.3,20.7
1739333011000,11.3,20.7
1739333071000,11.3,20.6
1739333131000,11.3,20.6
1739333191000,11.3,20.6
1739333251000,11.2,20.6
1739333311000,11.2,20.6
1739333371000,11.1,20.6
1739333431000,11.1,20.5
1739333491000,11.2,20.5
1739333551000,11.3,20.5
1739333612000,11.3,20.5
1739333671000,11.3,20.5
1739333731000,11.3,20.5
1739333791000,11.3,20.5
1739333851000,11.3,20.5
1739333911000,11.3,20.5
1739333971000,11.3,20.6
1739334031000,11.5,20.6
1739334091000,11.7,20.5
1739334151000,11.9,20.5
1739334211000,11.9,20.5
1739334271000,11.7,20.5
1739334331000,11.7,20.5
1739334391000,11.5,20.5
1739334451000,11.5,20.5
1739334511000,11.5,20.5
1739334571000,11.6,20.5
1739334631000,11.7,20.5
1739334691000,11.7,20.5
1739334751000,11.7,20.5
1739334811000,11.6,20.5
1739334871000,11.5,20.5
1739334931000,11.5,20.4
1739334991000,11.5,20.5
1739335051000,11.4,20.4
1739335111000,11.4,20.5
1739335171000,11.4,20.5
1739335231000,11.3,20.4
1739335291000,11.3,20.4
1739335351000,11.2,20.5
1739335411000,11.1,20.5
1739335471000,11.1,20.5
1739335531000,11.3,20.5
1739335591000,11.4,20.5
1739335651000,11.5,20.5
1739335711000,11.6,20.5
1739335771000,11.7,20.5
1739335831000,11.6,20.5
1739335891000,11.5,20.5
1739335951000,11.5,20.5
1739336011000,11.5,20.5
1739336071000,11.5,20.5
1739336131000,11.4,20.4
1739336191000,11.4,20.5
1739336251000,11.3,20.4
1739336311000,11.5,20.4
1739336371000,11.5,20.4
1739336431000,11.7,20.5
1739336491000,11.9,20.4
1739336551000,12.0,20.4
1739336611000,12.2,20.4
1739336671000,12.2,20.4
1739336731000,12.1,20.4
1739336791000,12.0,20.4
1739336851000,12.0,20.4
1739336911000,12.2,20.4
1739336971000,12.3,20.4
1739337031000,12.5,20.4
1739337091000,12.3,20.4
1739337151000,12.2,20.4
1739337211000,12.0,20.4
1739337271000,11.9,20.3
1739337331000,11.9,20.3
1739337392000,12.0,20.3
1739337451000,12.0,20.3
1739337511000,11.9,20.3
1739337571000,11.9,20.3
1739337631000,11.8,20.3
1739337691000,11.7,20.3
1739337751000,11.7,20.3
1739337811000,11.7,20.3
1739337871000,11.7,20.3
1739337931000,11.7,20.3
1739337991000,11.9,20.3
1739338051000,12.1,20.3
1739338111000,12.2,20.3
1739338171000,12.4,20.3
1739338231000,12.4,20.3
1739338291000,12.2,20.3
1739338351000,12.1,20.3
1739338411000,11.9,20.2
1739338471000,11.9,20.2
1739338531000,11.9,20.2
1739338591000,12.1,20.2
1739338651000,12.0,20.1
1739338711000,11.9,20.1
1739338771000,11.8,20.1
1739338831000,11.7,20.1
1739338891000,11.7,20.1
1739338952000,11.5,20.1
1739339011000,11.4,20.1
1739339071000,11.3,20.1
1739339131000,11.2,20.1
1739339191000,11.1,20.1
1739339251000,11.1,20.1
1739339311000,11.0,20.1
1739339371000,10.9,20.1
1739339431000,10.9,20.1
1739339491000,11.0,20.1
1739339552000,11.1,20.1
1739339612000,11.1,20.0
1739339671000,11.1,20.0
1739339731000,11.1,20.0
1739339791000,11.1,20.0
1739339851000,11.0,20.0
1739339911000,10.9,20.0
1739339971000,10.9,20.0
1739340031000,10.9,20.0
1739340091000,10.9,20.0
1739340151000,10.9,20.0
1739340211000,10.9,20.0
1739340271000,10.9,20.0
1739340331000,10.9,20.0
1739340391000,10.8,20.0
1739340451000,10.8,20.0
1739340511000,10.9,20.0
1739340571000,11.1,20.0
1739340631000,11.3,20.0
1739340691000,11.3,20.0
1739340751000,11.3,20.0
1739340811000,11.2,20.0
1739340871000,11.1,20.0
1739340931000,11.1,20.0
1739340991000,11.2,20.0
1739341051000,11.3,20.0
1739341111000,11.2,19.9
1739341171000,11.1,19.9
1739341231000,11.1,19.9
1739341291000,11.0,19.9
1739341351000,11.0,19.9
1739341411000,10.9,19.9
1739341471000,10.8,19.9
1739341531000,10.8,19.8
1739341591000,11.1,19.7
1739341651000,11.4,19.7
1739341711000,11.5,19.7
1739341771000,11.5,19.7
1739341832000,11.6,19.7
1739341891000,11.7,19.7
1739341951000,11.7,19.7
1739342011000,11.7,19.7
1739342071000,11.7,19.7
1739342131000,11.7,19.7
1739342191000,11.7,19.7
1739342251000,11.8,19.7
1739342311000,12.2,19.7
1739342371000,12.7,19.7
1739342431000,12.9,19.7
1739342491000,13.3,19.7
1739342551000,13.9,19.7
1739342611000,14.3,19.7
1739342671000,14.7,19.7
1739342731000,14.6,19.7
1739342791000,14.4,19.7
1739342851000,14.1,19.8
1739342911000,13.9,19.8
1739342971000,13.6,19.8
1739343031000,13.5,19.8
1739343091000,13.3,19.9
1739343151000,13.1,19.9
1739343211000,13.0,19.9
1739343271000,12.9,19.9
1739343331000,12.9,19.9
1739343391000,12.9,19.9
1739343451000,12.9,19.9
1739343511000,12.8,19.9
1739343571000,12.7,19.9
1739343632000,12.5,19.9
1739343691000,12.5,19.9
1739343751000,12.4,19.9
1739343811000,12.3,19.9
1739343871000,12.2,19.9
1739343931000,12.0,19.9
1739343991000,11.9,19.9
1739344051000,11.8,19.9
1739344111000,11.7,19.9
1739344171000,11.7,19.9
1739344232000,11.7,19.9
1739344291000,11.7,19.9
1739344351000,11.6,19.9
1739344410000,11.5,19.9
1739344471000,11.4,20.0
1739344532000,11.4,20.0
1739344592000,11.5,20.0
1739344651000,11.6,20.0
1739344711000,11.7,20.0
1739344771000,11.8,20.0
1739344831000,11.9,20.0
1739344891000,11.9,20.0
1739344951000,11.7,19.9
1739345011000,11.7,19.9
1739345071000,11.7,19.9
1739345132000,11.7,19.9
1739345191000,11.6,19.8
1739345251000,11.6,19.8
1739345311000,11.6,19.8
1739345372000,11.5,19.7
1739345431000,11.5,19.7
1739345491000,11.4,19.7
1739345551000,11.4,19.7
1739345611000,11.4,19.7
1739345671000,11.3,19.7
1739345731000,11.3,19.7
1739345791000,11.2,19.7
1739345851000,11.3,19.7
1739345911000,11.3,19.7
1739345971000,11.1,19.7
1739346031000,11.1,19.7
1739346091000,11.0,19.7
1739346151000,10.9,19.7
1739346211000,10.9,19.7
1739346271000,10.8,19.7
1739346331000,10.8,19.7
1739346391000,10.8,19.8
1739346451000,10.8,19.8
1739346511000,10.8,19.9
1739346571000,10.7,19.9
1739346632000,10.7,19.9
1739346691000,10.6,19.9
1739346751000,10.6,19.9
1739346811000,10.5,19.9
1739346871000,10.6,19.9
1739346931000,10.6,19.9
1739346991000,10.7,19.9
1739347051000,10.6,19.9
1739347111000,10.6,19.9
1739347171000,10.5,19.9
1739347232000,10.6,19.9
1739347291000,10.6,19.9
1739347351000,10.6,19.9
1739347411000,10.5,19.9
1739347471000,10.5,19.9
1739347531000,10.6,19.9
1739347591000,10.7,19.9
1739347651000,10.8,19.9
1739347711000,10.8,19.9
1739347771000,10.9,19.9
1739347831000,10.9,19.9
1739347891000,11.0,19.9
1739347951000,11.0,19.9
1739348011000,11.0,19.8
1739348071000,10.9,19.9
1739348131000,10.9,19.9
1739348191000,10.8,19.9
1739348251000,10.7,19.9
1739348311000,10.6,19.9
1739348371000,10.6,19.9
1739348431000,10.6,19.9
1739348491000,10.6,19.9
1739348551000,10.5,19.9
1739348611000,10.5,19.9
1739348671000,10.5,19.9
1739348731000,10.5,19.9
1739348791000,10.4,19.9
1739348851000,10.4,19.9
1739348911000,10.4,19.9
1739348971000,10.4,19.9
1739349031000,10.4,20.0
1739349091000,10.4,20.0
1739349151000,10.5,20.0
1739349211000,10.4,20.0
1739349271000,10.5,20.0
1739349331000,10.5,20.1
1739349391000,10.5,20.1
1739349451000,10.4,20.1
1739349511000,10.5,20.1
1739349571000,10.5,20.1
1739349631000,10.7,20.1
1739349691000,10.8,20.1
1739349751000,10.8,20.1
1739349811000,10.8,20.1
1739349871000,10.9,20.1
1739349931000,11.0,20.1
1739349991000,11.1,20.1
1739350051000,11.1,20.0
1739350111000,11.3,20.0
1739350171000,11.3,20.1
1739350231000,11.3,20.1
1739350291000,11.3,20.1
1739350351000,11.3,20.1
1739350411000,11.1,20.1
1739350471000,11.1,20.1
1739350531000,11.0,20.1
1739350591000,10.9,20.0
1739350651000,10.9,20.0
1739350711000,10.8,20.0
1739350771000,10.7,20.0
1739350831000,10.6,20.0
1739350891000,10.6,20.0
1739350951000,10.6,20.0
1739351011000,10.7,20.0
1739351071000,10.7,20.0
1739351131000,10.7,20.0
1739351191000,10.8,20.0
1739351251000,10.9,19.9
1739351311000,10.9,19.9
1739351371000,10.8,19.9
1739351431000,10.8,19.9
1739351491000,10.7,19.9
1739351551000,10.7,19.9
1739351611000,10.6,19.9
1739351671000,10.6,19.9
1739351731000,10.7,19.9
1739351791000,10.7,19.9
1739351851000,10.7,19.9
1739351911000,10.6,19.9
1739351971000,10.5,19.9
1739352031000,10.5,19.9
1739352091000,10.5,19.9
1739352151000,10.4,19.9
1739352211000,10.4,19.9
1739352271000,10.4,19.9
1739352331000,10.6,19.9
1739352391000,10.7,19.9
1739352451000,10.9,19.9
1739352511000,11.1,19.9
1739352571000,11.4,19.9
1739352631000,11.9,19.9
1739352698000,12.1,19.9
1739352751000,12.5,19.9
1739352811000,12.9,19.9
1739352871000,13.3,19.9
1739352931000,13.6,19.9
1739352991000,13.7,19.9
1739353051000,13.5,19.9
1739353111000,13.1,19.9
1739353171000,12.8,19.9
1739353231000,12.6,19.9
1739353291000,12.5,20.0
1739353351000,12.2,20.0
1739353411000,12.1,20.0
1739353471000,11.9,20.0
1739353531000,11.9,19.9
1739353591000,11.7,20.0
1739353651000,11.5,20.0
1739353711000,11.4,20.0
1739353771000,11.4,20.0
1739353831000,11.5,20.0
1739353891000,11.6,20.0
1739353951000,11.5,20.0
1739354011000,11.4,20.0
1739354071000,11.3,20.0
1739354131000,11.2,20.0
1739354191000,11.1,20.0
1739354251000,11.0,20.0
1739354311000,11.0,20.0
1739354371000,11.1,20.0
1739354431000,11.3,20.0
1739354492000,11.6,20.0
1739354551000,11.9,20.0
1739354611000,12.2,20.0
1739354671000,12.3,20.0
1739354731000,12.3,20.0
1739354791000,12.5,20.0
1739354851000,12.5,20.0
1739354911000,12.3,20.0
1739354971000,12.1,20.0
1739355031000,12.0,19.9
1739355091000,12.0,19.9
1739355151000,12.0,19.9
1739355211000,12.1,19.9
1739355271000,12.3,19.9
1739355331000,12.3,20.0
1739355391000,12.2,19.9
1739355451000,12.1,19.9
1739355511000,12.0,19.9
1739355571000,12.0,20.0
1739355631000,12.2,20.0
1739355691000,12.3,20.0
1739355751000,12.3,20.0
1739355811000,12.1,20.0
1739355871000,12.0,20.0
1739355931000,11.9,20.0
1739355991000,11.9,20.0
1739356051000,11.9,20.0
1739356111000,11.7,20.0
1739356171000,11.6,20.0
1739356231000,11.5,20.0
1739356291000,11.4,20.0
1739356351000,11.2,20.0
1739356411000,11.1,20.1
1739356471000,11.1,20.1
1739356531000,11.1,20.1
1739356591000,11.1,20.1
1739356651000,11.1,20.1
1739356711000,11.1,20.1
1739356771000,11.1,20.1
1739356831000,11.1,20.1
1739356891000,11.0,20.1
1739356951000,10.9,20.2
1739357011000,10.8,20.2
1739357071000,10.8,20.3
1739357131000,10.9,20.3
1739357191000,11.0,20.3
1739357251000,10.9,20.4
1739357311000,10.8,20.5
1739357371000,10.7,20.5
1739357431000,10.7,20.5
1739357491000,10.7,20.5
1739357551000,10.7,20.5
1739357611000,10.7,20.5
1739357671000,10.7,20.5
1739357731000,10.8,20.5
1739357791000,10.9,20.5
1739357851000,10.8,20.5
1739357911000,10.8,20.5
1739357971000,10.7,20.5
1739358031000,10.6,20.5
1739358091000,10.6,20.5
1739358151000,10.6,20.5
1739358211000,10.7,20.4
1739358271000,10.7,20.4
1739358331000,10.7,20.4
1739358391000,10.7,20.3
1739358451000,10.6,20.3
1739358511000,10.6,20.3
1739358571000,10.6,20.3
1739358631000,10.6,20.3
1739358691000,10.5,20.3
1739358751000,10.5,20.3
1739358811000,10.5,20.4
1739358871000,10.5,20.4
1739358931000,10.5,20.4
1739358991000,10.4,20.5
1739359051000,10.4,20.5
1739359111000,10.4,20.5
1739359171000,10.5,20.5
1739359231000,10.5,20.5
1739359291000,10.5,20.5
1739359351000,10.5,20.5
1739359411000,10.5,20.5
1739359471000,10.5,20.5
1739359531000,10.5,20.5
1739359591000,10.5,20.5
1739359651000,10.6,20.5
1739359711000,10.6,20.5
1739359771000,10.8,20.5
1739359831000,10.9,20.5
1739359891000,11.0,20.5
1739359951000,11.0,20.6
1739360011000,11.0,20.5
1739360071000,11.0,20.5
1739360131000,11.0,20.6
1739360191000,11.0,20.6
1739360251000,11.1,20.5
1739360311000,11.1,20.5
1739360371000,11.1,20.6
1739360431000,11.1,20.6
1739360491000,11.1,20.6
1739360551000,11.1,20.6
1739360611000,11.1,20.6
1739360671000,11.1,20.6
1739360731000,11.0,20.5
1739360791000,11.1,20.6
1739360851000,11.1,20.6
1739360911000,11.1,20.6
1739360971000,11.3,20.6
1739361031000,11.3,20.6
1739361091000,11.1,20.6
1739361151000,11.1,20.6
1739361211000,11.1,20.6
1739361271000,11.1,20.6
1739361331000,11.0,20.6
1739361391000,11.0,20.6
1739361451000,11.1,20.6
1739361511000,11.1,20.6
1739361571000,11.2,20.6
1739361631000,11.3,20.6
1739361691000,11.3,20.6
1739361751000,11.3,20.6
1739361811000,11.3,20.6
1739361870000,11.3,20.5
1739361931000,11.3,20.6
1739361991000,11.4,20.5
1739362051000,11.6,20.5
1739362111000,11.7,20.6
1739362171000,11.9,20.5
1739362231000,12.1,20.6
1739362292000,12.0,20.6
1739362351000,11.9,20.6
1739362411000,11.9,20.5
1739362471000,12.0,20.5
1739362531000,12.1,20.5
1739362591000,12.1,20.5
1739362651000,12.2,20.5
1739362711000,12.5,20.5
1739362771000,12.7,20.6
1739362831000,12.8,20.6
1739362891000,12.9,20.6
1739362951000,12.7,20.6
1739363011000,12.5,20.7
1739363072000,12.5,20.7
1739363131000,12.4,20.7
1739363191000,12.3,20.7
1739363252000,12.2,20.7
1739363311000,12.1,20.7
1739363372000,12.1,20.7
1739363432000,12.1,20.8
1739363491000,12.0,20.8
1739363552000,12.0,20.8
1739363611000,11.9,20.8
1739363671000,11.9,20.8
1739363731000,11.9,20.8
1739363791000,11.9,20.8
1739363851000,11.9,20.8
1739363911000,11.9,20.8
1739363971000,11.8,20.9
1739364031000,11.8,20.9
1739364091000,11.7,20.9
1739364151000,11.7,20.9
1739364212000,11.8,20.9
1739364271000,11.8,20.9
1739364331000,11.9,20.9
1739364391000,11.8,20.9
1739364452000,11.8,20.9
1739364511000,11.9,20.9
1739364571000,11.8,20.9
1739364632000,11.7,20.9
1739364691000,11.8,20.9
1739364752000,11.8,20.9
1739364811000,11.8,20.9
1739364871000,11.8,20.9
1739364931000,11.8,20.9
1739364991000,11.9,20.9
1739365051000,11.9,20.9
1739365111000,11.8,20.9
1739365171000,11.8,20.9
1739365231000,11.9,20.9
1739365291000,11.9,21.0
1739365352000,11.9,20.9
1739365411000,11.9,20.9
1739365471000,11.9,20.9
1739365531000,11.9,20.9
1739365591000,11.9,21.0
1739365651000,11.9,21.0
1739365711000,11.9,21.0
1739365771000,11.9,20.9
1739365831000,11.9,21.0
1739365891000,12.0,20.9
1739365951000,12.1,21.0
1739366011000,12.2,21.0
1739366071000,12.2,21.0
1739366132000,12.2,21.0
1739366191000,12.2,21.1
1739366251000,12.2,21.0
1739366311000,12.2,21.1
1739366371000,12.1,21.1
1739366431000,12.1,21.1
1739366491000,12.1,21.1
1739366551000,12.1,21.1
1739366611000,12.2,21.1
1739366671000,12.2,21.1
1739366731000,12.3,21.1
1739366791000,12.3,21.1
1739366851000,12.3,21.1
1739366911000,12.4,21.1
1739366971000,12.5,21.1
1739367031000,12.5,21.1
1739367091000,12.5,21.1
1739367151000,12.7,21.1
1739367211000,12.7,21.1
1739367271000,12.8,21.1
1739367331000,12.9,21.1
1739367391000,13.0,21.1
1739367451000,13.1,21.1
1739367511000,13.3,21.0
1739367571000,13.3,21.1
1739367631000,13.6,21.0
1739367691000,14.0,21.1
1739367751000,14.5,21.1
1739367811000,14.8,21.0
1739367871000,15.0,21.0
1739367931000,15.1,21.1
1739367991000,14.9,21.1
1739368051000,14.9,21.1
1739368111000,14.8,21.1
1739368171000,14.5,21.1
1739368231000,14.2,21.1
1739368291000,14.0,21.1
1739368351000,13.9,21.1
1739368411000,13.9,21.1
1739368471000,13.9,21.1
1739368531000,14.0,21.1
1739368591000,14.0,21.1
1739368651000,14.1,21.1
1739368711000,14.1,21.1
1739368771000,14.1,21.1
1739368831000,14.1,21.1
1739368891000,14.1,21.1
1739368951000,14.3,21.2
1739369011000,14.4,21.1
1739369071000,14.6,21.2
1739369131000,14.7,21.2
1739369191000,14.9,21.2
1739369251000,15.0,21.3
1739369311000,15.3,21.3
1739369371000,15.5,21.3
1739369431000,15.5,21.3
1739369491000,15.3,21.3
1739369551000,15.2,21.3
1739369611000,15.0,21.3
1739369671000,14.9,21.3
1739369732000,14.9,21.3
1739369791000,15.2,21.3
1739369851000,15.5,21.3
1739369911000,15.5,21.4
1739369971000,15.5,21.4
1739370031000,15.5,21.4
1739370091000,15.5,21.4
1739370151000,15.8,21.4
1739370211000,16.2,21.4
1739370271000,16.4,21.5
1739370331000,16.7,21.5
1739370391000,16.6,21.5
1739370451000,16.6,21.5
1739370511000,16.5,21.5
1739370571000,16.2,21.5
1739370631000,16.1,21.5
1739370691000,16.4,21.5
1739370751000,16.9,21.5
1739370811000,17.3,21.6
1739370871000,17.5,21.6
1739370931000,17.3,21.6
1739370991000,17.0,21.6
1739371051000,16.8,21.7
1739371111000,16.6,21.7
1739371171000,16.5,21.7
1739371231000,16.4,21.7
1739371291000,16.4,21.7
1739371351000,16.3,21.7
1739371411000,16.3,21.7
1739371471000,16.4,21.7
1739371531000,16.4,21.7
1739371591000,16.6,21.8
1739371651000,16.6,21.8
1739371711000,16.7,21.9
1739371771000,16.7,21.9
1739371831000,16.7,21.9
1739371891000,16.7,21.9
1739371951000,16.7,21.9
1739372011000,16.7,21.9
1739372071000,16.8,21.9
1739372131000,16.8,21.9
1739372191000,16.7,21.9
1739372251000,16.7,21.9
1739372311000,16.8,22.0
1739372371000,17.0,22.0
1739372431000,17.0,22.0
1739372491000,17.1,22.0
1739372551000,17.2,22.0
1739372611000,17.2,21.9
1739372671000,17.2,21.9
1739372731000,17.2,21.9
1739372791000,17.3,21.9
1739372851000,17.3,21.9
1739372911000,17.2,21.9
1739372971000,17.2,21.9
1739373031000,17.2,21.9
1739373091000,17.2,21.9
1739373151000,17.5,21.9
1739373211000,17.9,21.9
1739373271000,18.2,22.0
1739373332000,18.5,21.9
1739373391000,18.6,22.0
1739373451000,18.4,22.0
1739373511000,18.2,22.0
1739373571000,18.0,22.0
1739373631000,18.0,22.0
1739373691000,18.0,22.0
1739373751000,18.0,22.0
1739373811000,18.0,22.1
1739373871000,18.0,22.1
1739373931000,17.8,22.1
1739373991000,17.8,22.1
1739374051000,17.8,22.1
1739374111000,18.0,22.1
1739374171000,18.1,22.2
1739374231000,18.2,22.2
1739374292000,18.4,22.2
1739374351000,18.6,22.2
1739374411000,18.8,22.3
1739374471000,18.8,22.3
1739374531000,18.8,22.3
1739374591000,18.9,22.3
1739374651000,18.9,22.3
1739374711000,18.9,22.3
1739374771000,18.9,22.3
1739374831000,18.9,22.3
1739374891000,18.8,22.3
1739374951000,18.8,22.3
1739375011000,18.8,22.3
1739375071000,18.9,22.3
1739375132000,19.1,22.3
1739375191000,19.2,22.3
1739375251000,19.2,22.3
1739375311000,19.2,22.3
1739375371000,19.2,22.2
1739375431000,19.3,22.2
1739375491000,19.4,22.1
1739375551000,19.5,22.1
1739375611000,19.6,22.0
1739375671000,19.7,21.9
1739375731000,20.0,21.9
1739375791000,20.1,21.9
1739375851000,20.3,21.9
1739375911000,20.3,21.9
1739375971000,20.4,21.9
1739376031000,20.5,21.8
1739376091000,20.5,21.7
1739376151000,20.6,21.7
1739376211000,20.7,21.7
1739376271000,20.8,21.7
1739376331000,20.9,21.7
1739376391000,21.0,21.7
1739376451000,21.1,21.7
1739376511000,21.1,21.7
1739376571000,21.3,21.8
1739376631000,21.5,21.9
1739376691000,21.6,21.9
1739376751000,21.7,21.9
1739376811000,21.7,21.9
1739376871000,21.7,21.9
1739376931000,21.7,21.9
1739376991000,21.9,22.0
1739377051000,22.0,22.0
1739377111000,21.9,22.0
1739377171000,21.9,22.1
1739377231000,21.9,22.1
1739377291000,21.9,22.1
1739377351000,22.1,22.1
1739377411000,22.2,22.1
1739377471000,22.4,22.1
1739377531000,22.5,22.2
1739377591000,22.7,22.2
1739377651000,22.8,22.3
1739377711000,23.0,22.3
1739377771000,23.0,22.5
1739377831000,23.0,22.5
1739377891000,22.9,22.5
1739377951000,22.8,22.6
1739378011000,22.8,22.7
1739378071000,22.9,22.7
1739378131000,22.9,22.8
1739378191000,22.8,22.8
1739378251000,22.8,22.9
1739378311000,22.7,22.9
1739378371000,22.7,22.9
1739378431000,22.8,23.0
1739378491000,22.8,23.0
1739378551000,22.8,23.0
1739378611000,22.7,23.0
1739378671000,22.7,23.0
1739378731000,22.7,23.1
1739378791000,22.7,23.1
1739378851000,22.8,23.1
1739378911000,22.7,23.1
1739378971000,22.7,23.2
1739379031000,22.7,23.2
1739379091000,22.7,23.2
1739379151000,22.6,23.3
1739379211000,22.6,23.3
1739379271000,22.6,23.4
1739379331000,22.5,23.4
1739379391000,22.5,23.5
1739379451000,22.5,23.5
1739379511000,22.6,23.6
1739379571000,22.6,23.6
1739379631000,22.6,23.6
1739379692000,22.6,23.6
1739379751000,22.5,23.7
1739379811000,22.6,23.7
1739379871000,22.9,23.8
1739379931000,23.1,23.8
1739379991000,23.2,23.8
1739380051000,23.2,23.8
1739380111000,23.2,23.9
1739380171000,23.3,23.9
1739380231000,23.3,23.9
1739380291000,23.2,23.9
1739380351000,23.2,24.0
1739380411000,23.1,24.0
1739380471000,23.1,24.0
1739380531000,23.0,24.0
1739380591000,22.9,24.0
1739380651000,22.8,24.0
1739380711000,22.7,24.1
1739380771000,22.6,24.1
1739380831000,22.6,24.1
1739380891000,22.6,24.2
1739380951000,22.6,24.1
1739381011000,22.6,24.1
1739381071000,22.5,24.1
1739381131000,22.5,24.1
1739381191000,22.6,24.1
1739381251000,22.6,24.2
1739381311000,22.6,24.1
1739381371000,22.5,24.1
1739381432000,22.5,24.2
1739381492000,22.3,24.2
1739381551000,22.2,24.2
1739381611000,22.1,24.2
1739381671000,22.0,24.2
1739381731000,22.0,24.2
1739381791000,22.0,24.2
1739381851000,22.1,24.2
1739381911000,22.1,24.2
1739381971000,22.1,24.2
1739382031000,22.0,24.2
1739382091000,21.9,24.2
1739382151000,21.9,24.2
1739382211000,21.7,24.3
1739382271000,21.7,24.3
1739382332000,21.9,24.3
1739382391000,22.0,24.3
1739382451000,22.1,24.3
1739382511000,22.1,24.2
1739382571000,22.0,24.2
1739382631000,22.0,24.2
1739382691000,21.9,24.2
1739382751000,21.9,24.2
1739382811000,21.9,24.3
1739382871000,22.0,24.2
1739382931000,22.1,24.3
1739382991000,22.2,24.3
1739383051000,22.2,24.3
1739383111000,22.2,24.3
1739383171000,22.1,24.3
1739383231000,22.0,24.3
1739383291000,21.9,24.2
1739383351000,21.8,24.2
1739383411000,21.7,24.2
1739383471000,21.7,24.2
1739383531000,21.7,24.2
1739383591000,21.7,24.2
1739383651000,21.5,24.2
1739383711000,21.6,24.2
1739383771000,21.7,24.2
1739383831000,21.7,24.2
1739383891000,21.7,24.2
1739383951000,21.7,24.2
1739384011000,21.7,24.2
1739384071000,21.6,24.2
1739384132000,21.6,24.2
1739384191000,21.7,24.2
1739384251000,21.7,24.2
1739384311000,21.8,24.2
1739384371000,22.0,24.2
1739384431000,22.1,24.2
1739384491000,22.0,24.2
1739384551000,22.0,24.2
1739384611000,21.9,24.2
1739384671000,21.9,24.2
1739384731000,21.9,24.2
1739384791000,21.9,24.2
1739384851000,21.8,24.2
1739384911000,21.7,24.2
1739384971000,21.7,24.2
1739385031000,21.7,24.2
1739385091000,21.6,24.2
1739385151000,21.5,24.2
1739385211000,21.5,24.2
1739385271000,21.4,24.2
1739385331000,21.3,24.2
1739385391000,21.3,24.2
1739385451000,21.2,24.2
1739385511000,21.1,24.2
1739385571000,21.1,24.2
1739385631000,21.1,24.2
1739385691000,21.0,24.2
1739385751000,21.0,24.2
1739385811000,21.1,24.2
1739385871000,21.3,24.2
1739385931000,21.4,24.2
1739385992000,21.4,24.2
1739386051000,21.3,24.2
1739386111000,21.3,24.2
1739386171000,21.3,24.2
1739386231000,21.1,24.2
1739386291000,21.1,24.2
1739386351000,21.1,24.2
1739386411000,21.2,24.2
1739386471000,21.4,24.2
1739386531000,21.7,24.2
1739386591000,22.0,24.2
1739386651000,22.2,24.2
1739386711000,22.4,24.2
1739386771000,22.6,24.2
1739386831000,22.8,24.2
1739386891000,23.0,24.2
1739386951000,23.1,24.2
1739387011000,22.9,24.2
1739387071000,22.6,24.2
1739387131000,22.5,24.2
1739387191000,22.2,24.2
1739387251000,22.1,24.2
1739387311000,22.1,24.2
1739387371000,22.1,24.2
1739387431000,22.1,24.2
1739387491000,22.0,24.2
1739387551000,22.0,24.2
1739387611000,22.0,24.2
1739387671000,22.0,24.2
1739387731000,21.9,24.2
1739387791000,21.9,24.2
1739387851000,21.9,24.2
1739387911000,21.9,24.2
1739387971000,21.9,24.2
1739388031000,21.9,24.2
1739388091000,21.9,24.2
1739388151000,21.9,24.2
1739388211000,21.7,24.2
1739388271000,21.5,24.2
1739388331000,21.5,24.2
1739388391000,21.4,24.2
1739388451000,21.5,24.2
1739388511000,21.5,24.1
1739388571000,21.4,24.1
1739388631000,21.3,24.1
1739388691000,21.1,24.1
1739388751000,21.1,24.0
1739388811000,21.1,24.1
1739388871000,21.0,24.1
1739388931000,20.9,24.0
1739388991000,21.0,24.1
1739389051000,21.2,24.1
1739389111000,21.2,24.1
1739389171000,21.1,24.1
1739389231000,21.1,24.1
1739389291000,21.1,24.2
1739389351000,21.0,24.1
1739389411000,20.9,24.1
1739389471000,20.8,24.2
1739389531000,20.7,24.2
1739389591000,20.5,24.1
1739389651000,20.4,24.1
1739389711000,20.3,24.1
1739389771000,20.3,24.1
1739389831000,20.3,24.1
1739389891000,20.3,24.1
1739389951000,20.2,24.1
1739390011000,20.2,24.1
1739390071000,20.1,24.1
1739390131000,20.0,24.2
1739390191000,20.0,24.1
1739390251000,20.0,24.1
1739390311000,20.0,24.1
1739390371000,19.9,24.0
1739390431000,20.0,24.0
1739390491000,20.5,24.0
1739390551000,20.6,24.0
1739390611000,20.7,24.0
1739390671000,20.7,24.0
1739390731000,20.6,24.0
1739390791000,20.6,24.0
1739390851000,20.7,24.0
1739390911000,20.7,24.0
1739390971000,20.7,24.0
1739391031000,20.6,24.0
1739391091000,20.5,24.0
1739391151000,20.6,24.0
1739391211000,20.5,24.0
1739391271000,20.5,24.0
1739391331000,20.5,24.0
1739391391000,20.5,24.0
1739391451000,20.5,24.0
1739391511000,20.5,24.0
1739391571000,20.3,23.9
1739391631000,20.2,23.9
1739391691000,20.1,23.9
1739391751000,20.3,23.9
1739391811000,20.3,23.9
1739391871000,20.2,23.9
1739391931000,20.1,23.9
1739391991000,20.3,23.9
1739392051000,20.4,23.9
1739392111000,20.5,23.9
1739392171000,20.3,23.9
1739392231000,20.4,23.9
1739392292000,20.5,23.9
1739392351000,20.6,23.9
1739392411000,20.7,23.9
1739392471000,20.7,23.9
1739392531000,20.7,23.9
1739392591000,20.8,23.9
1739392651000,20.8,23.9
1739392711000,20.7,23.9
1739392771000,20.7,23.9
1739392831000,20.6,23.9
1739392891000,20.6,23.9
1739392951000,20.7,23.9
1739393011000,20.7,23.9
1739393071000,20.8,23.9
1739393131000,20.7,23.9
1739393191000,20.6,23.9
1739393251000,20.5,23.9
1739393311000,20.5,23.8
1739393371000,20.5,23.8
1739393431000,20.5,23.8
1739393491000,20.3,23.8
1739393551000,20.3,23.8
1739393611000,20.2,23.8
1739393671000,20.1,23.8
1739393731000,20.0,23.8
1739393791000,20.0,23.8
1739393851000,19.7,23.8
1739393911000,19.7,23.8
1739393971000,19.7,23.8
1739394031000,19.8,23.8
1739394091000,19.7,23.7
1739394151000,19.7,23.7
1739394211000,19.6,23.7
1739394271000,19.7,23.7
1739394331000,19.7,23.7
1739394391000,19.7,23.7
1739394451000,19.7,23.7
1739394511000,19.5,23.7
1739394571000,19.5,23.7
1739394631000,19.4,23.7
1739394691000,19.3,23.7
1739394751000,19.2,23.7
1739394811000,19.2,23.6
1739394871000,19.1,23.6
1739394931000,19.1,23.6
1739394992000,19.3,23.6
1739395051000,19.4,23.6
1739395111000,19.4,23.6
1739395171000,19.4,23.6
1739395231000,19.4,23.6
1739395291000,19.5,23.6
1739395351000,19.5,23.7
1739395411000,19.4,23.7
1739395471000,19.3,23.7
1739395531000,19.2,23.7
1739395591000,19.2,23.8
1739395651000,19.1,23.8
1739395711000,19.1,23.7
1739395771000,19.0,23.8
1739395831000,19.1,23.7
1739395891000,19.1,23.7
1739395951000,19.1,23.7
1739396011000,19.0,23.7
1739396071000,19.0,23.8
1739396131000,18.9,23.8
1739396191000,18.9,23.8
1739396251000,18.9,23.8
1739396311000,18.9,23.8
1739396371000,18.8,23.8
1739396431000,18.8,23.8
1739396491000,18.7,23.8
1739396551000,18.6,23.8
1739396611000,18.5,23.9
1739396671000,18.5,23.8
1739396731000,18.6,23.9
1739396791000,18.6,23.9
1739396851000,18.5,23.9
1739396911000,18.5,23.9
1739396971000,18.5,23.9
1739397031000,18.5,23.8
1739397091000,18.5,23.8
1739397151000,18.4,23.8
1739397211000,18.4,23.8
1739397271000,18.3,23.8
1739397332000,18.3,23.8
1739397391000,18.3,23.8
1739397451000,18.3,23.8
1739397511000,18.4,23.8
1739397571000,18.7,23.8
1739397631000,18.9,23.8
1739397691000,18.9,23.8
1739397751000,18.8,23.8
1739397811000,18.7,23.8
1739397871000,18.7,23.8
1739397931000,18.6,23.8
1739397991000,18.6,23.7
1739398051000,18.6,23.7
1739398112000,18.6,23.7
1739398171000,18.6,23.7
1739398231000,18.6,23.7
1739398291000,18.6,23.7
1739398351000,18.5,23.7
1739398411000,18.5,23.6
1739398471000,18.5,23.6
1739398531000,18.5,23.6
1739398592000,18.6,23.6
1739398651000,18.6,23.7
1739398711000,18.7,23.6
1739398771000,18.9,23.7
1739398831000,19.0,23.7
1739398891000,19.1,23.7
1739398951000,19.2,23.7
1739399011000,19.3,23.7
1739399071000,19.3,23.7
1739399131000,19.4,23.7
1739399191000,19.6,23.7
1739399251000,19.6,23.7
1739399311000,19.5,23.6
1739399371000,19.5,23.6
1739399431000,19.4,23.6
1739399491000,19.3,23.6
1739399551000,19.2,23.6
1739399611000,19.2,23.6
1739399671000,19.1,23.6
1739399731000,19.3,23.6
1739399791000,19.3,23.6
1739399851000,19.2,23.6
1739399911000,19.1,23.6
1739399971000,19.0,23.6
1739400031000,19.4,23.6
1739400091000,19.9,23.6
1739400151000,19.9,23.6
1739400212000,19.9,23.6
1739400272000,19.8,23.6
1739400331000,19.5,23.6
1739400391000,19.4,23.6
1739400451000,19.2,23.6
1739400511000,19.1,23.6
1739400571000,19.0,23.6
1739400631000,18.9,23.6
1739400691000,18.9,23.6
1739400751000,18.9,23.6
1739400811000,19.1,23.6
1739400871000,19.4,23.7
1739400931000,19.6,23.7
1739400991000,20.0,23.7
1739401051000,20.3,23.7
1739401111000,20.6,23.7
1739401172000,20.8,23.6
1739401231000,21.1,23.6
1739401291000,21.0,23.7
1739401351000,21.0,23.7
1739401411000,20.9,23.7
1739401471000,20.8,23.7
1739401531000,20.7,23.7
1739401591000,20.6,23.7
1739401651000,20.6,23.7
1739401712000,20.6,23.7
1739401771000,20.4,23.7
1739401831000,20.3,23.7
1739401891000,20.3,23.8
1739401951000,20.3,23.8
1739402011000,20.1,23.8
1739402071000,20.1,23.8
1739402131000,20.0,23.8
1739402191000,20.0,23.8
1739402251000,20.0,23.8
1739402311000,20.1,23.8
1739402371000,20.1,23.8
1739402431000,20.2,23.8
1739402491000,20.3,23.8
1739402551000,20.2,23.8
1739402612000,20.1,23.9
1739402671000,20.0,23.9
1739402731000,19.9,23.9
1739402791000,19.7,23.9
1739402851000,19.7,23.8
1739402911000,19.5,23.8
1739402971000,19.5,23.9
1739403032000,19.4,23.9
1739403091000,19.3,23.9
1739403151000,19.3,23.9
1739403211000,19.2,23.9
1739403271000,19.1,23.9
1739403331000,19.2,23.9
1739403391000,19.2,23.9
1739403451000,19.3,23.9
1739403511000,19.5,23.9
1739403571000,19.8,23.9
1739403631000,19.8,23.9
1739403691000,19.7,23.9
1739403751000,19.7,23.9
1739403811000,19.7,23.9
1739403871000,19.6,23.9
1739403931000,19.5,23.9
1739403991000,19.4,24.0
1739404051000,19.2,24.0
1739404111000,19.1,23.9
1739404172000,19.0,23.9
1739404231000,18.9,24.0
1739404292000,18.8,24.0
1739404351000,18.7,24.0
1739404411000,18.6,23.9
1739404471000,18.6,23.9
1739404531000,18.6,23.9
1739404591000,18.6,23.9
1739404651000,18.6,23.9
1739404711000,18.6,23.9
1739404771000,18.5,23.9
1739404832000,18.5,24.0
1739404891000,18.5,24.0
1739404951000,18.5,24.0
1739405011000,18.4,24.0
1739405071000,18.4,24.0
1739405131000,18.6,24.0
1739405191000,18.9,24.0
1739405251000,19.0,24.0
1739405311000,19.1,24.0
1739405371000,19.1,24.0
1739405431000,18.9,24.0
1739405491000,18.8,24.0
1739405551000,18.8,24.0
1739405611000,18.8,24.0
1739405671000,18.7,24.0
1739405731000,18.8,24.0
1739405791000,18.8,24.0
1739405851000,18.8,24.1
1739405911000,18.7,24.1
1739405971000,18.7,24.1
1739406031000,18.6,24.2
1739406091000,18.7,24.2
1739406152000,19.0,24.2
1739406211000,19.3,24.2
1739406271000,19.5,24.2
1739406331000,19.5,24.2
1739406391000,19.7,24.2
1739406451000,20.0,24.2
1739406511000,20.1,24.2
1739406571000,20.1,24.2
1739406631000,20.1,24.2
1739406691000,20.0,24.2
1739406751000,20.0,24.2
1739406811000,20.1,24.2
1739406871000,20.3,24.2
1739406931000,20.2,24.2
1739406991000,20.1,24.2
1739407051000,20.0,24.2
1739407111000,19.8,24.2
1739407171000,19.7,24.2
1739407231000,19.6,24.2
1739407291000,19.5,24.2
1739407351000,19.4,24.2
1739407411000,19.4,24.2
1739407471000,19.4,24.2
1739407531000,19.4,24.2
1739407591000,19.4,24.2
1739407651000,19.4,24.2
1739407711000,19.3,24.2
1739407771000,19.3,24.1
1739407831000,19.3,24.1
1739407891000,19.2,24.1
1739407951000,19.3,24.1
1739408011000,19.3,24.0
1739408071000,19.3,24.1
1739408131000,19.3,24.0
1739408191000,19.3,24.0
1739408251000,19.3,24.0
1739408311000,19.3,24.0
1739408371000,19.2,24.0
1739408435000,19.2,24.1
1739408492000,19.2,24.1
1739408551000,19.1,24.1
1739408611000,19.1,24.1
1739408671000,19.0,24.1
1739408731000,19.0,24.1
1739408791000,19.0,24.1
1739408851000,18.9,24.1
1739408911000,18.9,24.1
1739408971000,18.9,24.1
1739409031000,18.9,24.1
1739409091000,19.0,24.0
1739409151000,19.0,24.0
1739409211000,18.9,24.0
1739409271000,18.9,24.0
1739409332000,18.8,24.0
1739409391000,18.8,24.0
1739409451000,18.7,24.0
1739409511000,18.7,24.0
1739409571000,18.7,24.0
1739409631000,18.7,24.1
1739409692000,18.7,24.0
1739409751000,18.9,24.0
1739409811000,19.0,24.0
1739409871000,19.0,24.0
1739409931000,19.0,24.0
1739409991000,18.9,24.0
1739410051000,18.9,24.0
1739410111000,18.8,24.0
1739410171000,18.8,24.0
1739410231000,18.8,24.0
1739410291000,18.8,24.0
1739410351000,18.9,24.0
1739410411000,19.0,24.0
1739410471000,19.1,24.0
1739410531000,19.1,24.0
1739410591000,19.1,24.0
1739410651000,19.0,24.1
1739410711000,19.0,24.0
1739410771000,19.0,24.1
1739410831000,19.0,24.1
1739410892000,19.0,24.1
1739410951000,19.1,24.1
1739411011000,19.3,24.1
1739411071000,19.4,24.1
1739411132000,19.4,24.2
1739411191000,19.5,24.1
1739411251000,19.7,24.1
1739411311000,20.0,24.1
1739411371000,19.9,24.1
1739411431000,19.8,24.1
1739411491000,19.7,24.2
1739411551000,19.6,24.2
1739411611000,19.7,24.1
1739411671000,19.7,24.2
1739411731000,19.9,24.2
1739411791000,20.0,24.2
1739411851000,20.0,24.2
1739411911000,20.0,24.2
1739411971000,20.0,24.1
1739412031000,20.0,24.2
1739412091000,20.0,24.1
1739412151000,20.0,24.1
1739412211000,19.9,24.1
1739412271000,19.9,24.1
1739412331000,19.7,24.1
1739412391000,19.7,24.1
1739412451000,19.5,24.0
1739412511000,19.5,24.0
1739412571000,19.4,24.1
1739412631000,19.4,24.0
1739412691000,19.4,24.0
1739412751000,19.4,24.1
1739412811000,19.5,24.0
1739412871000,19.5,24.1
1739412931000,19.5,24.1
1739412992000,19.4,24.1
1739413051000,19.4,24.0
1739413111000,19.4,24.0
1739413171000,19.4,24.0
1739413231000,19.4,24.0
1739413291000,19.4,24.0
1739413351000,19.4,24.0
1739413411000,19.4,24.0
1739413471000,19.3,24.0
1739413531000,19.2,24.0
1739413591000,19.2,24.0
1739413651000,19.3,24.0
1739413711000,19.3,24.0
1739413771000,19.3,24.0
1739413831000,19.3,24.0
1739413891000,19.2,24.0
1739413951000,19.2,24.0
1739414011000,19.1,24.0
1739414071000,19.1,24.0
1739414131000,19.1,24.0
1739414191000,19.1,24.0
1739414251000,19.1,24.0
1739414311000,18.9,24.0
1739414371000,18.8,24.0
1739414431000,18.7,24.0
1739414491000,18.8,24.0
1739414551000,18.8,24.0
1739414611000,18.7,24.0
1739414671000,18.7,24.0
1739414731000,18.7,23.9
1739414791000,18.6,24.0
1739414851000,18.5,24.0
1739414911000,18.4,24.0
1739414971000,18.4,24.0
1739415031000,18.3,24.0
1739415091000,18.2,23.9
1739415151000,18.1,24.0
1739415211000,18.0,24.0
1739415271000,18.0,23.9
1739415331000,17.8,23.9
1739415391000,17.8,23.9
1739415451000,17.7,23.9
1739415511000,17.6,23.9
1739415571000,17.5,23.9
1739415632000,17.5,23.9
1739415691000,17.5,23.9
1739415751000,17.7,23.9
1739415811000,17.9,23.8
1739415871000,18.0,23.8
1739415931000,18.0,23.8
1739415991000,18.1,23.8
1739416051000,18.4,23.8
1739416111000,18.5,23.8
1739416171000,18.6,23.8
1739416231000,18.8,23.7
1739416291000,18.7,23.7
1739416351000,18.6,23.7
1739416411000,18.4,23.6
1739416471000,18.2,23.6
1739416531000,18.0,23.6
1739416591000,17.8,23.6
1739416651000,17.9,23.6
1739416711000,18.0,23.6
1739416771000,17.8,23.6
1739416831000,17.7,23.6
1739416891000,17.6,23.6
1739416951000,17.5,23.6
1739417011000,17.5,23.6
1739417071000,17.4,23.6
1739417131000,17.3,23.6
1739417191000,17.4,23.6
1739417251000,17.4,23.6
1739417311000,17.3,23.5
1739417371000,17.2,23.5
1739417431000,17.2,23.5
1739417491000,17.2,23.5
1739417551000,17.1,23.5
1739417611000,17.0,23.5
1739417671000,16.9,23.5
1739417731000,16.8,23.5
1739417791000,16.7,23.5
1739417851000,16.6,23.4
1739417911000,16.5,23.4
1739417971000,16.4,23.4
1739418031000,16.4,23.4
1739418091000,16.4,23.4
1739418151000,16.4,23.4
1739418211000,16.4,23.3
1739418272000,16.2,23.3
1739418331000,16.2,23.3
1739418391000,16.3,23.3
1739418451000,16.4,23.3
1739418511000,16.3,23.3
1739418571000,16.2,23.3
1739418631000,16.0,23.3
1739418691000,15.9,23.3
1739418751000,15.8,23.3
1739418811000,15.8,23.2
1739418871000,15.8,23.2
1739418931000,15.8,23.2
1739418991000,15.8,23.2
1739419051000,15.7,23.2
1739419111000,15.6,23.2
1739419171000,15.6,23.2
1739419232000,15.6,23.2
1739419291000,15.5,23.2
1739419351000,15.5,23.2
1739419411000,15.4,23.2
1739419471000,15.4,23.1
1739419531000,15.3,23.1
1739419591000,15.3,23.1
1739419651000,15.4,23.1
1739419711000,15.5,23.1
1739419771000,15.5,23.1
1739419831000,15.5,23.1
1739419891000,15.6,23.1
1739419951000,15.7,23.1
1739420011000,15.8,23.1
1739420071000,15.8,23.1
1739420131000,15.8,23.1
1739420191000,15.8,23.0
1739420251000,15.6,23.0
1739420311000,15.6,23.0
1739420371000,15.6,23.0
1739420431000,15.6,23.0
1739420491000,15.6,23.0
1739420551000,15.6,23.0
1739420611000,15.6,23.0
1739420671000,15.5,23.0
1739420731000,15.4,23.0
1739420791000,15.4,23.0
1739420851000,15.3,23.0
1739420911000,15.3,23.0
1739420971000,15.2,23.0
1739421032000,15.1,23.0
1739421091000,15.0,23.0
1739421151000,15.0,23.0
1739421211000,15.0,23.0
1739421271000,15.0,23.0
1739421331000,15.0,23.0
1739421391000,15.0,23.0
1739421451000,15.0,23.0
1739421511000,14.9,23.0
1739421571000,14.9,23.0
1739421631000,14.8,23.0
1739421691000,14.8,23.0
1739421751000,14.8,23.0
1739421811000,14.7,23.0
1739421871000,14.7,23.0
1739421931000,14.6,23.0
1739421991000,14.6,22.9
1739422051000,14.5,22.9
1739422111000,14.5,22.9
1739422171000,14.5,22.9
1739422231000,14.4,22.9
1739422291000,14.4,22.9
1739422351000,14.4,22.9
1739422411000,14.5,22.9
1739422471000,14.8,22.8
1739422531000,15.0,22.8
1739422591000,15.2,22.8
1739422651000,15.6,22.8
1739422711000,16.0,22.8
1739422771000,16.1,22.8
1739422831000,16.2,22.8
1739422891000,16.0,22.8
1739422951000,15.8,22.8
1739423011000,15.6,22.8
1739423071000,15.5,22.8
1739423131000,15.4,22.8
1739423191000,15.2,22.8
1739423251000,15.3,22.8
1739423311000,15.3,22.8
1739423372000,15.2,22.8
1739423431000,15.0,22.8
1739423491000,14.9,22.8
1739423551000,14.7,22.8
1739423611000,14.6,22.8
1739423671000,14.5,22.8
1739423731000,14.4,22.8
1739423791000,14.4,22.8
1739423851000,14.4,22.8
1739423911000,14.4,22.8
1739423971000,14.3,22.8
1739424031000,14.4,22.7
1739424091000,14.3,22.7
1739424151000,14.3,22.7
1739424211000,14.4,22.7
1739424271000,14.6,22.7
1739424331000,14.9,22.7
1739424391000,15.0,22.7
1739424451000,15.1,22.7
1739424511000,15.2,22.7
1739424571000,15.3,22.7
1739424631000,15.4,22.7
1739424691000,15.4,22.7
1739424751000,15.3,22.7
1739424811000,15.2,22.7
1739424871000,15.2,22.7
1739424931000,15.0,22.7
1739424991000,15.0,22.7
1739425051000,15.0,22.6
1739425111000,14.9,22.6
1739425171000,14.9,22.7
1739425231000,14.8,22.7
1739425291000,14.7,22.7
1739425351000,14.7,22.7
1739425411000,14.7,22.7
1739425471000,14.8,22.7
1739425531000,14.9,22.7
1739425591000,15.0,22.7
1739425651000,15.2,22.8
1739425711000,15.0,22.8
1739425771000,15.0,22.8
1739425831000,15.1,22.9
1739425891000,15.4,22.9
1739425951000,15.4,22.9
1739426011000,15.3,22.9
1739426071000,15.2,22.9
1739426131000,15.2,23.0
1739426191000,15.0,23.0
1739426251000,15.0,23.0
1739426311000,14.9,23.0
1739426371000,14.8,23.0
1739426431000,14.8,23.0
1739426491000,14.8,22.9
1739426551000,14.8,22.9
1739426611000,14.8,22.9
1739426671000,14.7,22.9
1739426731000,14.7,22.9
1739426791000,14.7,22.9
1739426851000,14.8,22.8
1739426911000,14.9,22.8
1739426971000,15.0,22.8
1739427031000,15.0,22.8
1739427091000,15.0,22.8
1739427151000,15.0,22.8
1739427211000,15.0,22.8
1739427271000,14.9,22.8
1739427331000,14.9,22.8
1739427392000,14.9,22.8
1739427451000,14.9,22.7
1739427511000,14.9,22.7
1739427571000,14.9,22.7
1739427631000,14.9,22.7
1739427691000,15.0,22.7
1739427751000,14.9,22.7
1739427811000,14.8,22.7
1739427871000,14.8,22.7
1739427931000,14.8,22.7
1739427991000,14.8,22.7
1739428051000,14.7,22.7
1739428111000,14.7,22.8
1739428171000,14.7,22.8
1739428231000,14.7,22.8
1739428291000,14.6,22.8
1739428351000,14.7,22.9
1739428411000,14.8,22.9
1739428471000,14.8,22.9
1739428531000,14.8,22.9
1739428591000,14.7,22.8
1739428651000,14.7,22.9
1739428711000,14.7,22.8
1739428771000,14.8,22.8
1739428831000,14.8,22.8
1739428891000,14.7,22.8
1739428951000,14.7,22.8
1739429011000,14.9,22.8
1739429071000,15.2,22.8
1739429131000,15.3,22.8
1739429191000,15.2,22.7
1739429251000,15.0,22.8
1739429311000,14.9,22.8
1739429371000,14.8,22.7
1739429431000,14.7,22.7
1739429491000,14.6,22.7
1739429551000,14.5,22.7
1739429611000,14.5,22.7
1739429671000,14.4,22.7
1739429731000,14.3,22.7
1739429791000,14.2,22.8
1739429851000,14.3,22.8
1739429911000,14.4,22.8
1739429971000,14.5,22.8
1739430031000,14.5,22.8
1739430091000,14.5,22.8
1739430151000,14.4,22.8
1739430211000,14.4,22.8
1739430271000,14.4,22.8
1739430331000,14.3,22.8
1739430391000,14.3,22.8
1739430451000,14.4,22.8
1739430511000,14.3,22.8
1739430571000,14.4,22.8
1739430631000,14.6,22.8
1739430691000,14.7,22.8
1739430751000,14.6,22.8
1739430811000,14.6,22.8
1739430871000,14.5,22.8
1739430934000,14.4,22.8
1739430991000,14.3,22.9
1739431051000,14.3,22.9
1739431111000,14.2,22.8
1739431172000,14.1,22.9
1739431231000,14.1,22.8
1739431291000,14.1,22.8
1739431351000,14.0,22.8
1739431411000,14.1,22.8
1739431471000,14.1,22.8
1739431531000,14.1,22.8
1739431591000,14.0,22.8
1739431651000,14.0,22.8
1739431711000,14.1,22.8
1739431771000,14.1,22.8
1739431832000,14.2,22.8
1739431891000,14.3,22.8
1739431951000,14.5,22.7
1739432011000,14.7,22.7
1739432071000,14.8,22.7
1739432131000,14.9,22.7
1739432191000,15.0,22.7
1739432251000,15.0,22.7
1739432311000,14.9,22.7
1739432371000,14.8,22.7
1739432431000,14.8,22.7
1739432491000,14.7,22.7
1739432551000,14.8,22.7
1739432611000,14.8,22.7
1739432671000,14.8,22.7
1739432731000,14.7,22.7
1739432791000,14.7,22.7
1739432851000,14.7,22.7
1739432911000,14.7,22.7
1739432971000,14.7,22.7
1739433031000,14.7,22.7
1739433091000,14.7,22.7
1739433151000,14.6,22.7
1739433211000,14.5,22.7
1739433271000,14.5,22.7
1739433331000,14.4,22.7
1739433391000,14.4,22.7
1739433451000,14.4,22.7
1739433511000,14.4,22.7
1739433571000,14.5,22.7
1739433631000,14.6,22.7
1739433691000,14.6,22.7
1739433751000,14.6,22.6
1739433811000,14.6,22.6
1739433871000,14.6,22.6
1739433931000,14.5,22.6
1739433991000,14.5,22.6
1739434051000,14.5,22.6
1739434111000,14.4,22.6
1739434171000,14.4,22.6
1739434231000,14.4,22.6
1739434291000,14.3,22.6
1739434351000,14.3,22.6
1739434411000,14.3,22.7
1739434471000,14.3,22.7
1739434531000,14.4,22.7
1739434591000,14.5,22.7
1739434651000,14.6,22.7
1739434711000,14.7,22.7
1739434771000,14.7,22.7
1739434831000,14.8,22.7
1739434891000,14.8,22.7
1739434951000,14.9,22.7
1739435011000,14.9,22.7
1739435071000,14.8,22.6
1739435131000,14.8,22.6
1739435191000,14.8,22.6
1739435251000,14.8,22.6
1739435311000,14.8,22.6
1739435371000,15.0,22.6
1739435431000,15.0,22.5
1739435491000,15.1,22.6
1739435551000,15.2,22.6
1739435611000,15.4,22.6
1739435671000,15.5,22.6
1739435731000,15.6,22.6
1739435791000,15.6,22.5
1739435851000,15.5,22.5
1739435911000,15.4,22.6
1739435971000,15.3,22.5
1739436031000,15.2,22.5
1739436091000,15.2,22.5
1739436151000,15.1,22.5
1739436211000,15.2,22.5
1739436271000,15.4,22.5
1739436331000,15.4,22.5
1739436391000,15.3,22.5
1739436451000,15.3,22.5
1739436511000,15.4,22.5
1739436571000,15.5,22.5
1739436631000,15.6,22.6
1739436691000,15.8,22.6
1739436751000,15.8,22.6
1739436811000,15.8,22.6
1739436871000,15.8,22.6
1739436931000,15.8,22.6
1739436991000,15.7,22.6
1739437051000,15.6,22.6
1739437111000,15.6,22.6
1739437171000,15.6,22.6
1739437231000,15.5,22.6
1739437291000,15.5,22.6
1739437351000,15.6,22.6
1739437411000,15.6,22.6
1739437471000,15.6,22.6
1739437531000,15.6,22.6
1739437591000,15.5,22.7
1739437651000,15.5,22.7
1739437711000,15.5,22.7
1739437771000,15.4,22.7
1739437831000,15.5,22.7
1739437891000,15.5,22.7
1739437951000,15.5,22.7
1739438011000,15.4,22.7
1739438071000,15.4,22.7
1739438131000,15.3,22.7
1739438194000,15.3,22.7
1739438251000,15.3,22.7
1739438311000,15.2,22.7
1739438371000,15.2,22.7
1739438431000,15.3,22.7
1739438491000,15.3,22.7
1739438551000,15.3,22.7
1739438611000,15.3,22.7
1739438671000,15.4,22.8
1739438731000,15.5,22.7
1739438791000,15.7,22.8
1739438851000,15.8,22.8
1739438911000,16.0,22.8
1739438971000,16.1,22.7
1739439031000,16.3,22.7
1739439091000,16.4,22.7
1739439151000,16.5,22.7
1739439211000,16.5,22.7
1739439271000,16.4,22.7
1739439331000,16.4,22.7
1739439391000,16.3,22.7
1739439451000,16.2,22.7
1739439511000,16.2,22.7
1739439571000,16.1,22.7
1739439631000,16.0,22.7
1739439691000,16.0,22.7
1739439751000,16.0,22.7
1739439811000,16.2,22.6
1739439871000,16.4,22.6
1739439931000,16.6,22.6
1739439991000,16.8,22.6
1739440051000,17.0,22.6
1739440111000,17.1,22.6
1739440171000,17.2,22.6
1739440231000,17.2,22.6
1739440291000,17.3,22.6
1739440351000,17.4,22.6
1739440411000,17.4,22.6
1739440471000,17.5,22.6
1739440531000,17.5,22.6
1739440591000,17.4,22.6
1739440651000,17.4,22.6
1739440711000,17.4,22.6
1739440771000,17.4,22.6
1739440831000,17.2,22.6
1739440891000,17.1,22.6
1739440951000,17.0,22.6
1739441011000,16.9,22.6
1739441071000,16.8,22.6
1739441131000,16.6,22.6
1739441191000,16.5,22.6
1739441251000,16.6,22.6
1739441311000,16.6,22.6
1739441371000,16.5,22.5
1739441431000,16.4,22.6
1739441491000,16.4,22.6
1739441551000,16.4,22.6
1739441611000,16.3,22.5
1739441671000,16.2,22.5
1739441731000,16.1,22.5
1739441791000,16.1,22.5
1739441851000,16.0,22.6
1739441911000,16.0,22.5
1739441971000,16.0,22.5
1739442031000,16.0,22.5
1739442091000,15.9,22.5
1739442151000,15.8,22.5
1739442211000,15.8,22.5
1739442271000,15.8,22.5
1739442331000,15.7,22.5
1739442391000,15.6,22.5
1739442451000,15.6,22.5
1739442511000,15.5,22.5
1739442571000,15.4,22.5
1739442631000,15.4,22.5
1739442691000,15.4,22.5
1739442751000,15.3,22.5
1739442811000,15.4,22.5
1739442871000,15.3,22.5
1739442931000,15.3,22.5
1739442991000,15.2,22.5
1739443051000,15.2,22.5
1739443111000,15.2,22.5
1739443171000,15.2,22.5
1739443231000,15.3,22.5
1739443291000,15.3,22.5
1739443351000,15.3,22.5
1739443411000,15.3,22.5
1739443471000,15.3,22.5
1739443531000,15.2,22.5
1739443591000,15.2,22.5
1739443651000,15.1,22.5
1739443711000,15.0,22.5
1739443771000,15.0,22.5
1739443831000,15.0,22.5
1739443891000,15.0,22.4
1739443951000,14.9,22.5
1739444011000,14.9,22.4
1739444071000,14.8,22.4
1739444131000,14.8,22.4
1739444191000,14.7,22.3
1739444251000,14.7,22.3
1739444311000,14.7,22.3
1739444371000,14.7,22.3
1739444431000,14.8,22.3
1739444491000,14.8,22.3
1739444551000,14.8,22.3
1739444611000,14.9,22.3
1739444671000,15.0,22.3
1739444731000,15.0,22.3
1739444791000,15.0,22.3
1739444851000,15.0,22.3
1739444911000,15.0,22.3
1739444971000,15.0,22.3
1739445031000,15.0,22.3
1739445091000,15.0,22.3
1739445151000,14.9,22.3
1739445211000,14.9,22.3
1739445271000,15.0,22.3
1739445332000,15.0,22.3
1739445391000,15.0,22.3
1739445451000,15.0,22.3
1739445511000,15.1,22.3
1739445571000,15.2,22.3
1739445631000,15.3,22.3
1739445691000,15.5,22.3
1739445751000,15.5,22.3
1739445811000,15.4,22.3
1739445871000,15.3,22.3
1739445931000,15.3,22.3
1739445991000,15.2,22.3
1739446051000,15.3,22.3
1739446111000,15.5,22.3
1739446171000,15.6,22.3
1739446231000,15.6,22.3
1739446291000,15.6,22.3
1739446351000,15.6,22.3
1739446411000,15.6,22.3
1739446471000,15.6,22.3
1739446531000,15.5,22.3
1739446591000,15.5,22.3
1739446651000,15.5,22.3
1739446711000,15.4,22.3
1739446771000,15.3,22.3
1739446831000,15.3,22.3
1739446891000,15.2,22.3
1739446951000,15.3,22.3
1739447011000,15.3,22.3
1739447071000,15.3,22.3
1739447131000,15.2,22.3
1739447192000,15.2,22.3
1739447251000,15.2,22.3
1739447311000,15.0,22.3
1739447371000,15.0,22.3
1739447431000,15.0,22.3
1739447491000,15.0,22.3
1739447551000,15.0,22.3
1739447611000,15.0,22.3
1739447671000,15.1,22.3
1739447731000,15.2,22.3
1739447791000,15.1,22.2
1739447851000,15.1,22.2
1739447911000,15.1,22.2
1739447971000,15.0,22.2
1739448031000,15.1,22.2
1739448091000,15.2,22.2
1739448151000,15.2,22.2
1739448211000,15.2,22.2
1739448271000,15.3,22.2
1739448331000,15.3,22.2
1739448391000,15.2,22.2
1739448451000,15.2,22.2
1739448511000,15.2,22.2
1739448571000,15.2,22.2
1739448631000,15.2,22.2
1739448691000,15.2,22.2
1739448751000,15.2,22.2
1739448811000,15.3,22.2
1739448871000,15.6,22.2
1739448932000,15.8,22.2
1739448991000,15.8,22.2
1739449051000,15.7,22.2
1739449111000,15.7,22.1
1739449171000,15.8,22.2
1739449231000,16.0,22.2
1739449291000,16.1,22.1
1739449351000,16.1,22.1
1739449411000,16.1,22.1
1739449471000,16.0,22.1
1739449531000,16.0,22.2
1739449591000,15.8,22.1
1739449651000,15.8,22.1
1739449711000,15.8,22.2
1739449772000,15.8,22.2
1739449834000,15.8,22.2
1739449891000,16.0,22.2
1739449951000,16.1,22.2
1739450012000,16.1,22.2
1739450071000,16.0,22.2
1739450131000,16.0,22.2
1739450191000,16.0,22.2
1739450251000,15.9,22.2
1739450311000,15.9,22.2
1739450371000,15.9,22.2
1739450431000,15.9,22.2
1739450491000,16.0,22.2
1739450552000,16.2,22.2
1739450611000,16.4,22.2
1739450672000,16.5,22.2
1739450731000,16.7,22.2
1739450791000,16.8,22.2
1739450851000,16.7,22.2
1739450911000,16.6,22.2
1739450971000,16.6,22.2
1739451031000,16.6,22.2
1739451091000,16.6,22.2
1739451152000,16.5,22.2
1739451211000,16.5,22.2
1739451271000,16.5,22.2
1739451331000,16.5,22.2
1739451391000,16.4,22.2
1739451451000,16.4,22.2
1739451512000,16.3,22.1
1739451571000,16.2,22.2
1739451631000,16.1,22.1
1739451691000,16.1,22.1
1739451751000,16.1,22.1
1739451811000,16.0,22.1
1739451871000,16.0,22.1
1739451931000,16.0,22.1
1739451991000,16.0,22.1
1739452051000,15.9,22.1
1739452111000,15.9,22.1
1739452171000,15.8,22.2
1739452231000,15.8,22.2
1739452291000,15.7,22.1
1739452351000,15.7,22.2
1739452411000,15.7,22.2
1739452471000,15.6,22.2
1739452532000,15.6,22.2
1739452591000,15.5,22.2
1739452651000,15.4,22.2
1739452712000,15.4,22.2
1739452771000,15.4,22.2
1739452831000,15.5,22.2
1739452891000,15.5,22.2
1739452951000,15.5,22.2
1739453011000,15.6,22.2
1739453071000,15.6,22.2
1739453131000,15.5,22.2
1739453191000,15.5,22.2
1739453251000,15.4,22.2
1739453311000,15.4,22.2
1739453371000,15.4,22.2
1739453431000,15.4,22.2
1739453491000,15.4,22.2
1739453551000,15.4,22.2
1739453611000,15.4,22.2
1739453671000,15.4,22.2
1739453731000,15.4,22.2
1739453791000,15.4,22.2
1739453851000,15.4,22.2
1739453911000,15.5,22.2
1739453971000,15.6,22.2
1739454031000,15.6,22.2
1739454091000,15.7,22.2
1739454151000,16.0,22.2
1739454211000,16.1,22.2
1739454271000,16.2,22.2
1739454331000,16.2,22.2
1739454391000,16.1,22.2
1739454451000,16.1,22.2
1739454511000,16.1,22.2
1739454571000,16.1,22.1
1739454631000,16.1,22.1
1739454691000,16.3,22.1
1739454751000,16.5,22.1
1739454811000,16.4,22.1
1739454871000,16.4,22.1
1739454931000,16.4,22.1
1739454991000,16.4,22.1
1739455051000,16.4,22.1
1739455111000,16.3,22.2
1739455171000,16.2,22.1
1739455231000,16.1,22.1
1739455291000,16.2,22.1
1739455351000,16.2,22.1
1739455411000,16.2,22.2
1739455471000,16.1,22.2
1739455531000,16.2,22.2
1739455591000,16.3,22.2
1739455651000,16.5,22.1
1739455711000,16.7,22.1
1739455771000,16.8,22.2
1739455831000,16.9,22.2
1739455891000,17.1,22.2
1739455951000,17.5,22.2
1739456011000,17.7,22.2
1739456071000,17.7,22.2
1739456131000,17.6,22.2
1739456191000,17.4,22.2
1739456251000,17.2,22.3
1739456311000,17.0,22.3
1739456371000,16.9,22.3
1739456431000,16.8,22.3
1739456491000,16.7,22.3
1739456551000,16.6,22.3
1739456611000,16.5,22.3
1739456671000,16.6,22.4
1739456731000,16.7,22.4
1739456791000,16.8,22.4
1739456851000,16.9,22.4
1739456911000,16.9,22.4
1739456971000,16.8,22.4
1739457031000,16.8,22.4
1739457091000,16.9,22.4
1739457151000,16.8,22.5
1739457211000,16.8,22.5
1739457271000,16.8,22.5
1739457331000,16.8,22.5
1739457391000,16.7,22.5
1739457451000,16.7,22.4
1739457511000,16.6,22.5
1739457571000,16.5,22.5
1739457631000,16.5,22.5
1739457691000,16.4,22.5
1739457751000,16.4,22.5
1739457811000,16.3,22.5
1739457871000,16.3,22.5
1739457931000,16.2,22.5
1739457991000,16.2,22.5
1739458051000,16.1,22.5
1739458111000,16.0,22.5
1739458171000,16.0,22.5
1739458231000,16.0,22.5
1739458291000,16.0,22.5
1739458351000,16.0,22.5
1739458411000,15.9,22.5
1739458471000,15.8,22.5
1739458531000,15.8,22.5
1739458591000,15.8,22.5
1739458651000,15.9,22.5
1739458711000,16.0,22.5
1739458771000,16.0,22.5
1739458831000,16.0,22.4
1739458894000,16.0,22.5
1739458951000,16.0,22.5
1739459011000,16.0,22.5
1739459071000,16.0,22.5
1739459131000,16.1,22.5
1739459191000,16.1,22.5
1739459251000,16.1,22.5
1739459311000,16.1,22.5
1739459371000,16.1,22.5
1739459431000,16.2,22.5
1739459491000,16.1,22.5
1739459551000,16.1,22.5
1739459611000,16.0,22.5
1739459671000,16.1,22.5
1739459732000,16.0,22.5
1739459791000,16.0,22.5
1739459851000,16.0,22.5
1739459911000,16.0,22.5
1739459971000,16.0,22.5
1739460031000,15.9,22.5
1739460091000,15.8,22.5
1739460151000,15.9,22.5
1739460211000,16.0,22.5
1739460271000,16.0,22.5
1739460331000,16.0,22.5
1739460391000,15.9,22.5
1739460451000,15.9,22.5
1739460511000,15.8,22.5
1739460571000,15.8,22.5
1739460631000,15.8,22.5
1739460691000,16.0,22.5
1739460751000,16.1,22.5
1739460811000,16.1,22.5
1739460871000,16.2,22.5
1739460931000,16.1,22.4
1739460991000,16.1,22.5
1739461051000,16.0,22.4
1739461111000,16.0,22.4
1739461171000,15.9,22.5
1739461231000,15.8,22.5
1739461291000,15.8,22.5
1739461351000,15.8,22.5
1739461411000,15.8,22.5
1739461471000,15.8,22.4
1739461531000,15.8,22.4
1739461591000,15.9,22.4
1739461651000,16.0,22.4
1739461711000,16.2,22.4
1739461771000,16.4,22.4
1739461831000,16.4,22.4
1739461891000,16.4,22.4
1739461951000,16.4,22.4
1739462011000,16.4,22.4
1739462071000,16.3,22.3
1739462131000,16.3,22.3
1739462191000,16.3,22.4
1739462251000,16.2,22.4
1739462311000,16.1,22.4
1739462371000,16.1,22.4
1739462431000,16.0,22.4
1739462491000,16.0,22.3
1739462551000,16.0,22.3
1739462611000,15.8,22.4
1739462671000,15.8,22.4
1739462731000,15.8,22.4
1739462791000,15.7,22.4
1739462851000,15.6,22.4
1739462911000,15.6,22.4
1739462971000,15.6,22.4
1739463031000,15.6,22.3
1739463091000,15.6,22.4
1739463151000,15.6,22.3
1739463211000,15.8,22.3
1739463271000,15.8,22.3
1739463331000,16.0,22.3
1739463391000,16.0,22.3
1739463451000,16.0,22.3
1739463511000,16.0,22.3
1739463571000,16.0,22.3
1739463631000,16.0,22.3
1739463691000,15.9,22.3
1739463751000,15.8,22.3
1739463811000,15.8,22.3
1739463871000,15.8,22.3
1739463931000,15.7,22.3
1739463991000,15.6,22.3
1739464051000,15.6,22.3
1739464111000,15.6,22.3
1739464171000,15.5,22.2
1739464232000,15.5,22.3
1739464291000,15.4,22.2
1739464351000,15.4,22.2
1739464411000,15.4,22.2
1739464471000,15.4,22.2
1739464531000,15.7,22.2
1739464591000,15.9,22.2
1739464651000,15.8,22.2
1739464711000,15.8,22.2
1739464771000,15.8,22.2
1739464831000,16.2,22.2
1739464891000,16.6,22.2
1739464951000,16.8,22.2
1739465011000,16.8,22.2
1739465071000,16.5,22.2
1739465131000,16.2,22.2
1739465191000,16.0,22.1
1739465251000,15.9,22.1
1739465311000,16.0,22.1
1739465371000,16.1,22.1
1739465431000,16.1,22.1
1739465491000,16.0,22.1
1739465551000,15.8,22.1
1739465611000,15.6,22.1
1739465671000,15.5,22.0
1739465731000,15.4,22.0
1739465791000,15.3,22.0
1739465851000,15.2,22.0
1739465911000,15.1,22.0
1739465971000,15.0,22.0
1739466031000,15.0,22.0
1739466091000,14.9,21.9
1739466151000,14.9,21.9
1739466211000,14.9,21.9
1739466271000,15.0,21.9
1739466331000,15.0,21.9
1739466391000,15.0,21.9
1739466451000,15.0,21.9
1739466511000,15.0,21.9
1739466571000,15.0,21.9
1739466631000,15.0,21.9
1739466691000,15.0,21.8
1739466751000,15.0,21.8
1739466811000,15.0,21.7
1739466871000,15.0,21.7
1739466931000,15.0,21.7
1739466991000,15.0,21.7
1739467051000,14.9,21.7
1739467111000,14.8,21.7
1739467171000,14.7,21.7
1739467231000,14.6,21.7
1739467291000,14.6,21.7
1739467351000,14.5,21.7
1739467411000,14.5,21.7
1739467471000,14.5,21.7
1739467531000,14.6,21.7
1739467591000,14.7,21.7
1739467651000,14.8,21.7
1739467711000,14.7,21.7
1739467771000,14.6,21.7
1739467831000,14.5,21.7
1739467894000,14.5,21.7
1739467951000,14.4,21.7
1739468011000,14.4,21.7
1739468071000,14.4,21.7
1739468131000,14.4,21.7
1739468191000,14.4,21.7
1739468251000,14.6,21.7
1739468311000,14.9,21.7
1739468371000,14.9,21.7
1739468431000,15.0,21.7
1739468491000,15.2,21.7
1739468551000,15.0,21.7
1739468611000,14.9,21.7
1739468671000,14.8,21.7
1739468731000,14.6,21.7
1739468791000,14.4,21.7
1739468851000,14.3,21.7
1739468911000,14.2,21.7
1739468971000,14.2,21.6
1739469031000,14.1,21.6
1739469091000,14.0,21.6
1739469151000,14.0,21.7
1739469211000,13.9,21.7
1739469271000,13.9,21.6
1739469331000,13.7,21.7
1739469391000,13.7,21.7
1739469451000,13.6,21.7
1739469511000,13.5,21.6
1739469571000,13.5,21.6
1739469631000,13.4,21.6
1739469692000,13.5,21.6
1739469751000,13.5,21.6
1739469811000,13.6,21.6
1739469871000,13.6,21.6
1739469931000,13.6,21.6
1739469991000,13.6,21.6
1739470051000,13.7,21.5
1739470111000,13.7,21.6
1739470171000,13.7,21.5
1739470231000,13.6,21.5
1739470291000,13.5,21.5
1739470351000,13.5,21.5
1739470411000,13.4,21.5
1739470471000,13.4,21.5
1739470531000,13.3,21.5
1739470591000,13.3,21.5
1739470651000,13.3,21.5
1739470711000,13.4,21.5
1739470771000,13.5,21.5
1739470831000,13.7,21.5
1739470891000,13.8,21.5
1739470951000,13.7,21.5
1739471011000,13.6,21.5
1739471071000,13.5,21.5
1739471131000,13.5,21.5
1739471191000,13.5,21.5
1739471251000,13.5,21.5
1739471311000,13.4,21.5
1739471371000,13.4,21.5
1739471431000,13.4,21.5
1739471491000,13.3,21.5
1739471551000,13.3,21.5
1739471611000,13.3,21.5
1739471671000,13.2,21.5
1739471731000,13.1,21.5
1739471791000,13.2,21.5
1739471851000,13.3,21.4
1739471911000,13.3,21.4
1739471971000,13.2,21.4
1739472031000,13.1,21.4
1739472091000,13.1,21.4
1739472151000,13.2,21.4
1739472211000,13.4,21.4
1739472271000,13.5,21.3
1739472331000,13.4,21.3
1739472391000,13.3,21.3
1739472451000,13.3,21.3
1739472511000,13.2,21.3
1739472571000,13.3,21.3
1739472631000,13.2,21.3
1739472691000,13.2,21.3
1739472751000,13.2,21.3
1739472811000,13.2,21.3
1739472871000,13.1,21.3
1739472931000,13.1,21.3
1739472991000,13.1,21.3
1739473051000,13.1,21.3
1739473111000,13.0,21.3
1739473171000,13.1,21.3
1739473231000,13.1,21.3
1739473291000,13.2,21.3
1739473351000,13.2,21.3
1739473411000,13.1,21.3
1739473471000,13.0,21.3
1739473531000,12.9,21.3
1739473591000,12.9,21.2
1739473651000,12.8,21.2
1739473711000,12.7,21.2
1739473771000,12.7,21.2
1739473831000,12.6,21.2
1739473891000,12.6,21.2
1739473951000,12.6,21.2
1739474011000,12.7,21.2
1739474071000,13.0,21.2
1739474131000,13.1,21.2
1739474191000,13.2,21.2
1739474251000,13.3,21.2
1739474311000,13.3,21.2
1739474371000,13.3,21.1
1739474431000,13.3,21.2
1739474491000,13.3,21.1
1739474551000,13.2,21.1
1739474611000,13.1,21.1
1739474671000,13.2,21.1
1739474731000,13.5,21.1
1739474791000,13.5,21.1
1739474851000,13.4,21.1
1739474911000,13.3,21.1
1739474971000,13.3,21.1
1739475031000,13.5,21.1
1739475091000,13.7,21.1
1739475151000,13.8,21.1
1739475211000,13.7,21.1
1739475271000,13.6,21.1
1739475331000,13.6,21.1
1739475391000,13.6,21.1
1739475451000,13.7,21.1
1739475511000,13.9,21.1
1739475571000,13.7,21.1
1739475631000,13.5,21.1
1739475691000,13.4,21.1
1739475751000,13.3,21.1
1739475811000,13.1,21.1
1739475871000,13.1,21.1
1739475931000,13.0,21.0
1739475991000,12.9,21.0
1739476051000,12.8,21.0
1739476111000,12.9,21.0
1739476171000,12.9,21.0
1739476231000,12.7,21.0
1739476291000,12.6,21.0
1739476351000,12.5,21.0
1739476411000,12.7,21.0
1739476471000,12.9,21.0
1739476531000,13.3,21.0
1739476591000,13.5,21.0
1739476651000,13.4,21.0
1739476711000,13.3,21.0
1739476771000,13.1,21.0
1739476831000,13.1,20.9
1739476891000,13.1,20.9
1739476951000,13.3,20.9
1739477011000,13.3,20.9
1739477071000,13.5,20.9
1739477131000,13.5,20.9
1739477191000,13.6,20.9
1739477251000,13.6,20.9
1739477311000,13.7,21.0
1739477371000,14.0,20.9
1739477431000,14.2,20.9
1739477491000,14.2,20.9
1739477551000,14.1,20.9
1739477611000,14.1,20.9
1739477671000,14.0,20.9
1739477731000,13.9,20.9
1739477792000,13.9,20.9
1739477852000,13.9,20.9
1739477911000,13.9,20.9
1739477971000,13.9,20.9
1739478031000,13.9,20.9
1739478091000,13.9,20.9
1739478151000,13.9,20.9
1739478211000,13.9,20.9
1739478271000,13.9,20.9
1739478331000,13.9,20.9
1739478391000,13.9,20.9
1739478451000,13.7,20.9
1739478511000,13.5,20.9
1739478571000,13.5,20.9
1739478631000,13.3,20.9
1739478691000,13.2,20.9
1739478751000,13.1,20.9
1739478811000,13.2,20.9
1739478871000,13.3,20.9
1739478931000,13.3,20.9
1739478991000,13.2,20.9
1739479051000,13.1,20.9
1739479111000,13.1,20.8
1739479171000,13.1,20.9
1739479231000,13.1,20.8
1739479291000,13.1,20.8
1739479351000,13.1,20.8
1739479411000,13.3,20.8
1739479471000,13.3,20.8
1739479532000,13.3,20.8
1739479591000,13.3,20.8
1739479651000,13.2,20.8
1739479711000,13.1,20.8
1739479771000,13.1,20.8
1739479831000,13.0,20.7
1739479891000,13.0,20.7
1739479951000,12.9,20.7
1739480011000,12.9,20.7
1739480071000,12.8,20.7
1739480131000,12.7,20.7
1739480191000,12.6,20.7
1739480251000,12.5,20.7
1739480311000,12.5,20.7
1739480371000,12.5,20.7
1739480431000,12.5,20.7
1739480491000,12.4,20.7
1739480551000,12.3,20.7
1739480611000,12.2,20.7
1739480671000,12.1,20.7
1739480731000,12.1,20.7
1739480791000,12.1,20.7
1739480851000,12.3,20.7
1739480911000,12.5,20.7
1739480971000,12.7,20.7
1739481031000,13.0,20.7
1739481091000,13.1,20.7
1739481151000,13.2,20.7
1739481211000,13.3,20.7
1739481271000,13.4,20.7
1739481331000,13.4,20.7
1739481394000,13.5,20.7
1739481451000,13.7,20.6
1739481511000,13.9,20.6
1739481571000,13.9,20.6
1739481631000,13.9,20.6
1739481691000,13.8,20.6
1739481751000,13.7,20.6
1739481811000,13.5,20.6
1739481871000,13.5,20.6
1739481931000,13.7,20.6
1739481991000,14.1,20.6
1739482051000,14.4,20.6
1739482111000,14.4,20.6
1739482171000,14.2,20.6
1739482231000,13.9,20.6
1739482292000,13.6,20.6
1739482351000,13.4,20.6
1739482411000,13.2,20.6
1739482471000,13.1,20.6
1739482531000,12.9,20.6
1739482591000,12.8,20.6
1739482651000,12.8,20.6
1739482711000,12.9,20.6
1739482771000,12.9,20.6
1739482831000,12.8,20.6
1739482891000,12.8,20.6
1739482951000,13.0,20.6
1739483011000,13.3,20.6
1739483071000,13.4,20.6
1739483131000,13.5,20.6
1739483191000,13.6,20.6
1739483251000,13.6,20.6
1739483311000,13.5,20.6
1739483371000,13.5,20.6
1739483431000,13.4,20.6
1739483491000,13.3,20.6
1739483551000,13.2,20.6
1739483611000,13.1,20.6
1739483671000,13.0,20.6
1739483731000,12.8,20.6
1739483792000,12.8,20.6
1739483851000,12.8,20.6
1739483911000,12.9,20.6
1739483971000,12.9,20.6
1739484031000,12.9,20.6
1739484091000,12.8,20.6
1739484151000,12.8,20.6
1739484211000,12.7,20.5
1739484271000,12.7,20.6
1739484331000,12.9,20.5
1739484391000,13.1,20.5
1739484451000,13.3,20.5
1739484511000,13.3,20.5
1739484572000,13.3,20.5
1739484631000,13.1,20.5
1739484691000,13.1,20.5
1739484751000,13.0,20.5
1739484811000,13.0,20.5
1739484871000,12.9,20.5
1739484932000,12.8,20.4
1739484993000,12.5,20.4
1739485051000,12.5,20.4
1739485111000,12.3,20.4
1739485171000,12.1,20.3
1739485231000,11.9,20.3
1739485291000,11.9,20.3
1739485351000,11.9,20.3
1739485411000,11.9,20.3
1739485471000,11.9,20.3
1739485531000,11.9,20.3
1739485591000,11.8,20.3
1739485651000,11.7,20.3
1739485711000,11.7,20.3
1739485771000,11.8,20.3
1739485831000,12.0,20.3
1739485891000,12.0,20.3
1739485951000,11.9,20.3
1739486011000,11.9,20.3
1739486071000,11.7,20.3
1739486131000,11.7,20.3
1739486191000,11.7,20.3
1739486251000,11.6,20.3
1739486311000,11.6,20.2
1739486372000,11.5,20.2
1739486431000,11.5,20.2
1739486491000,11.5,20.2
1739486551000,11.5,20.1
1739486611000,11.5,20.1
1739486671000,11.6,20.1
1739486733000,11.7,20.1
1739486792000,11.8,20.1
1739486852000,11.9,20.1
1739486911000,11.9,20.1
1739486971000,11.9,20.1
1739487031000,12.1,20.1
1739487091000,12.2,20.1
1739487151000,12.3,20.1
1739487211000,12.5,20.1
1739487271000,12.9,20.1
1739487331000,13.0,20.1
1739487392000,13.0,20.2
1739487451000,12.7,20.2
1739487511000,12.5,20.2
1739487571000,12.4,20.2
1739487631000,12.3,20.3
1739487692000,12.2,20.3
1739487751000,12.1,20.3
1739487811000,12.1,20.3
1739487871000,12.1,20.3
1739487931000,12.0,20.3
1739487991000,12.0,20.3
1739488051000,12.0,20.3
1739488111000,12.0,20.3
1739488172000,12.1,20.3
1739488231000,12.3,20.3
1739488291000,12.5,20.3
1739488351000,12.5,20.3
1739488411000,12.5,20.3
1739488471000,12.5,20.3
1739488532000,12.5,20.3
1739488591000,12.4,20.3
1739488651000,12.4,20.3
1739488711000,12.5,20.3
1739488771000,12.5,20.3
1739488831000,12.4,20.3
1739488891000,12.2,20.3
1739488951000,12.2,20.3
1739489011000,12.1,20.2
1739489072000,12.1,20.3
1739489131000,11.9,20.3
1739489191000,11.9,20.3
1739489251000,11.7,20.3
1739489311000,11.5,20.3
1739489371000,11.5,20.3
1739489431000,11.5,20.2
1739489491000,11.5,20.2
1739489551000,11.4,20.2
1739489611000,11.4,20.1
1739489671000,11.5,20.1
1739489731000,11.7,20.1
1739489791000,11.9,20.1
1739489851000,11.9,20.1
1739489911000,12.1,20.0
1739489971000,12.1,20.0
1739490031000,12.2,20.0
1739490091000,12.2,20.0
1739490151000,12.2,20.0
1739490211000,12.3,20.0
1739490271000,12.3,20.0
1739490331000,12.4,20.0
1739490391000,12.3,20.0
1739490451000,12.2,20.0
1739490511000,12.1,20.0
1739490571000,12.1,20.0
1739490631000,12.1,20.0
1739490692000,12.0,20.0
1739490751000,12.1,20.0
1739490811000,12.1,20.0
1739490871000,12.1,20.0
1739490931000,12.1,20.0
1739490991000,12.2,20.0
1739491051000,12.3,20.0
1739491111000,12.3,20.0
1739491171000,12.3,20.0
1739491231000,12.2,20.0
1739491291000,12.2,20.0
1739491351000,12.2,20.0
1739491411000,12.2,20.0
1739491471000,12.1,20.0
1739491531000,12.1,20.0
1739491591000,12.1,20.0
1739491651000,12.1,20.0
1739491711000,12.0,20.0
1739491771000,11.9,20.0
1739491831000,11.9,20.0
1739491891000,11.8,19.9
1739491951000,11.7,19.9
1739492011000,11.6,19.9
1739492071000,11.5,19.9
1739492131000,11.5,19.9
1739492191000,11.5,19.9
1739492251000,11.4,19.9
1739492311000,11.4,19.9
1739492371000,11.3,19.9
1739492431000,11.3,19.9
1739492491000,11.2,19.9
1739492551000,11.2,19.9
1739492611000,11.2,19.9
1739492671000,11.2,19.9
1739492731000,11.2,19.9
1739492791000,11.1,19.9
1739492851000,11.1,19.9
1739492911000,11.1,19.9
1739492971000,11.0,19.9
1739493031000,11.0,19.9
1739493091000,10.9,19.9
1739493151000,10.9,19.9
1739493211000,10.8,19.9
1739493271000,10.9,19.9
1739493331000,10.8,19.8
1739493391000,10.8,19.8
1739493451000,10.7,19.8
1739493511000,10.7,19.8
1739493571000,10.6,19.8
1739493631000,10.6,19.8
1739493691000,10.5,19.8
1739493751000,10.5,19.8
1739493811000,10.4,19.7
1739493871000,10.4,19.7
1739493931000,10.4,19.7
1739493992000,10.4,19.7
1739494051000,10.4,19.7
1739494111000,10.5,19.7
1739494171000,10.5,19.7
1739494231000,10.7,19.7
1739494291000,11.1,19.7
1739494351000,11.3,19.7
1739494411000,11.4,19.7
1739494471000,11.4,19.7
1739494531000,11.5,19.7
1739494591000,11.6,19.7
1739494651000,11.7,19.8
1739494711000,11.8,19.8
1739494771000,11.9,19.9
1739494831000,11.9,19.9
1739494891000,12.0,19.9
1739494951000,12.1,20.0
1739495011000,12.2,19.9
1739495071000,12.3,20.0
1739495131000,12.5,20.0
1739495191000,12.5,19.9
1739495251000,12.5,20.0
1739495311000,12.6,20.0
1739495372000,12.7,19.9
1739495431000,12.8,20.0
1739495491000,12.9,19.9
1739495551000,12.9,19.9
1739495611000,13.1,19.9
1739495671000,13.1,19.9
1739495731000,13.1,19.9
1739495791000,12.9,19.9
1739495851000,12.7,19.9
1739495911000,12.5,19.9
1739495971000,12.3,19.9
1739496031000,12.1,19.9
1739496091000,12.0,19.9
1739496151000,11.9,19.9
1739496211000,11.9,19.9
1739496271000,11.9,19.9
1739496331000,12.0,19.9
1739496391000,12.2,19.9
1739496452000,12.3,19.9
1739496511000,12.4,19.9
1739496571000,12.4,19.9
1739496632000,12.3,19.9
1739496691000,12.2,19.9
1739496751000,12.1,19.9
1739496811000,12.0,19.9
1739496871000,11.9,19.9
1739496931000,11.9,19.9
1739496991000,11.8,19.9
1739497051000,11.7,19.9
1739497111000,11.7,19.9
1739497171000,11.8,19.9
1739497231000,11.9,19.9
1739497291000,12.0,19.9
1739497351000,12.2,19.9
1739497411000,12.2,19.9
1739497471000,12.1,19.9
1739497531000,12.0,19.9
1739497592000,11.9,19.8
1739497651000,11.8,19.8
1739497711000,11.7,19.7
1739497771000,11.6,19.7
1739497831000,11.5,19.7
1739497891000,11.5,19.7
1739497951000,11.4,19.7
1739498011000,11.3,19.7
1739498071000,11.3,19.7
1739498131000,11.3,19.7
1739498191000,11.4,19.7
1739498251000,11.4,19.7
1739498311000,11.4,19.7
1739498371000,11.4,19.7
1739498431000,11.3,19.7
1739498491000,11.3,19.7
1739498551000,11.1,19.7
1739498611000,11.1,19.7
1739498671000,11.3,19.7
1739498731000,11.4,19.7
1739498791000,11.5,19.7
1739498851000,11.5,19.7
1739498911000,11.5,19.7
1739498971000,11.5,19.7
1739499031000,11.6,19.7
1739499091000,11.7,19.7
1739499151000,11.7,19.7
1739499211000,11.8,19.7
1739499271000,11.9,19.7
1739499331000,12.0,19.7
1739499391000,12.1,19.7
1739499451000,12.1,19.7
1739499511000,12.1,19.7
1739499571000,12.0,19.7
1739499631000,11.9,19.7
1739499691000,12.0,19.7
1739499751000,11.9,19.7
1739499811000,11.9,19.7
1739499871000,11.9,19.7
1739499931000,12.0,19.7
1739499991000,12.0,19.7
1739500051000,12.0,19.7
1739500111000,12.0,19.7
1739500171000,11.9,19.7
1739500231000,11.7,19.7
1739500291000,11.5,19.7
1739500351000,11.5,19.7
1739500411000,11.4,19.7
1739500471000,11.3,19.7
1739500531000,11.1,19.7
1739500591000,11.0,19.7
1739500651000,10.9,19.7
1739500711000,10.9,19.7
1739500771000,10.9,19.7
1739500831000,10.9,19.6
1739500892000,11.0,19.6
1739500951000,11.0,19.6
1739501011000,11.0,19.6
1739501071000,11.0,19.6
1739501132000,11.0,19.6
1739501191000,11.0,19.6
1739501251000,11.0,19.6
1739501311000,11.0,19.6
1739501371000,11.0,19.5
1739501431000,11.0,19.6
1739501491000,10.9,19.6
1739501551000,10.9,19.6
1739501611000,10.9,19.6
1739501671000,10.9,19.7
1739501731000,11.0,19.7
1739501791000,11.0,19.7
1739501851000,11.0,19.7
1739501911000,10.9,19.7
1739501971000,10.9,19.7
1739502031000,10.9,19.7
1739502091000,10.8,19.7
1739502151000,10.7,19.7
1739502211000,10.7,19.7
1739502271000,10.6,19.7
1739502332000,10.6,19.7
1739502391000,10.6,19.7
1739502451000,10.6,19.7
1739502511000,10.6,19.7
1739502571000,10.6,19.7
1739502631000,10.6,19.7
1739502691000,10.7,19.7
1739502751000,10.8,19.7
1739502811000,10.8,19.7
1739502871000,10.9,19.7
1739502931000,10.9,19.7
1739502991000,11.0,19.7
1739503051000,10.9,19.7
1739503111000,10.8,19.7
1739503171000,10.8,19.7
1739503231000,10.7,19.7
1739503291000,10.6,19.7
1739503351000,10.6,19.7
1739503411000,10.6,19.6
1739503471000,10.5,19.7
1739503531000,10.5,19.6
1739503591000,10.5,19.6
1739503651000,10.5,19.5
1739503711000,10.4,19.5
1739503771000,10.4,19.5
1739503831000,10.4,19.5
1739503891000,10.4,19.5
1739503951000,10.4,19.5
1739504011000,10.3,19.5
1739504071000,10.3,19.4
1739504132000,10.3,19.4
1739504191000,10.3,19.4
1739504251000,10.3,19.4
1739504311000,10.3,19.4
1739504371000,10.4,19.4
1739504432000,10.6,19.4
1739504491000,10.6,19.4
1739504551000,10.8,19.4
1739504611000,10.9,19.4
1739504671000,11.0,19.4
1739504731000,11.1,19.4
1739504791000,11.3,19.4
1739504851000,11.4,19.4
1739504911000,11.5,19.4
1739504971000,11.4,19.5
1739505031000,11.4,19.5
1739505091000,11.4,19.5
1739505151000,11.4,19.5
1739505211000,11.4,19.5
1739505271000,11.5,19.5
1739505331000,11.5,19.5
1739505391000,11.5,19.5
1739505451000,11.5,19.5
1739505511000,11.5,19.5
1739505571000,11.5,19.5
1739505631000,11.5,19.5
1739505694000,11.5,19.5
1739505751000,11.5,19.5
1739505811000,11.4,19.5
1739505871000,11.4,19.5
1739505931000,11.3,19.6
1739505991000,11.3,19.6
1739506051000,11.3,19.6
1739506111000,11.3,19.6
1739506171000,11.4,19.6
1739506231000,11.5,19.6
1739506291000,11.4,19.6
1739506351000,11.4,19.6
1739506411000,11.3,19.6
1739506471000,11.3,19.5
1739506531000,11.2,19.5
1739506591000,11.1,19.5
1739506651000,11.1,19.5
1739506711000,11.1,19.5
1739506771000,11.1,19.5
1739506831000,11.1,19.6
1739506891000,11.0,19.5
1739506951000,11.0,19.6
1739507011000,11.0,19.6
1739507071000,11.0,19.6
1739507131000,10.9,19.7
1739507191000,10.9,19.7
1739507251000,10.9,19.7
1739507311000,11.0,19.7
1739507371000,11.0,19.7
1739507431000,11.1,19.7
1739507491000,11.1,19.7
1739507551000,11.1,19.7
1739507611000,11.1,19.7
1739507671000,11.0,19.7
1739507731000,11.0,19.7
1739507791000,11.0,19.7
1739507851000,11.1,19.7
1739507911000,11.1,19.7
1739507971000,11.1,19.7
1739508031000,11.1,19.7
1739508091000,11.1,19.7
1739508151000,11.1,19.7
1739508211000,11.1,19.7
1739508271000,11.0,19.7
1739508331000,11.0,19.7
1739508391000,10.9,19.7
1739508451000,10.9,19.7
1739508511000,10.9,19.7
1739508571000,10.9,19.7
1739508631000,10.9,19.7
1739508691000,11.0,19.7
1739508751000,11.0,19.7
1739508811000,11.1,19.7
1739508871000,11.1,19.7
1739508931000,11.1,19.7
1739508991000,11.1,19.7
1739509051000,11.1,19.7
1739509111000,11.1,19.7
1739509171000,11.1,19.7
1739509231000,11.1,19.7
1739509291000,11.1,19.7
1739509351000,11.1,19.7
1739509411000,11.1,19.7
1739509471000,11.0,19.7
1739509531000,11.0,19.7
1739509591000,11.0,19.7
1739509651000,11.0,19.7
1739509711000,11.0,19.7
1739509771000,10.9,19.7
1739509831000,10.9,19.7
1739509891000,10.9,19.7
1739509951000,10.8,19.7
1739510011000,10.8,19.7
1739510071000,10.8,19.7
1739510132000,10.8,19.6
1739510191000,10.8,19.6
1739510251000,10.9,19.6
1739510311000,10.9,19.6
1739510371000,11.0,19.6
1739510431000,11.0,19.5
1739510491000,11.1,19.6
1739510551000,11.2,19.5
1739510611000,11.3,19.5
1739510671000,11.4,19.5
1739510731000,11.4,19.5
1739510791000,11.4,19.5
1739510851000,11.4,19.5
1739510911000,11.4,19.5
1739510971000,11.5,19.6
1739511031000,11.7,19.6
1739511091000,11.9,19.6
1739511151000,11.9,19.6
1739511211000,12.0,19.6
1739511271000,12.0,19.6
1739511331000,12.0,19.6
1739511391000,12.0,19.6
1739511451000,12.0,19.5
1739511511000,11.9,19.5
1739511571000,11.9,19.5
1739511631000,11.7,19.5
1739511691000,11.7,19.5
1739511751000,11.7,19.5
1739511811000,11.6,19.5
1739511871000,11.5,19.5
1739511931000,11.5,19.5
1739511991000,11.5,19.5
1739512051000,11.5,19.5
1739512111000,11.5,19.5
1739512171000,11.5,19.5
1739512231000,11.5,19.5
1739512291000,11.5,19.5
1739512351000,11.4,19.5
1739512411000,11.3,19.5
1739512471000,11.3,19.5
1739512531000,11.2,19.5
1739512591000,11.2,19.5
1739512651000,11.2,19.5
1739512711000,11.3,19.5
1739512771000,11.3,19.5
1739512832000,11.3,19.5
1739512892000,11.4,19.5
1739512951000,11.4,19.5
1739513011000,11.4,19.5
1739513071000,11.5,19.5
1739513131000,11.5,19.5
1739513191000,11.5,19.5
1739513251000,11.5,19.5
1739513311000,11.6,19.5
1739513371000,11.6,19.5
1739513431000,11.6,19.5
1739513491000,11.6,19.5
1739513551000,11.7,19.5
1739513611000,11.7,19.5
1739513671000,11.6,19.5
1739513731000,11.5,19.5
1739513791000,11.5,19.5
1739513851000,11.5,19.5
1739513911000,11.5,19.5
1739513971000,11.4,19.5
1739514031000,11.4,19.5
1739514091000,11.3,19.5
1739514151000,11.3,19.5
1739514211000,11.2,19.5
1739514271000,11.1,19.5
1739514331000,11.1,19.5
1739514391000,11.1,19.5
1739514451000,11.1,19.5
1739514511000,11.1,19.5
1739514571000,11.0,19.5
1739514631000,11.0,19.5
1739514691000,10.9,19.5
1739514751000,10.9,19.5
1739514812000,10.8,19.5
1739514871000,10.8,19.5
1739514931000,10.8,19.5
1739514991000,10.8,19.5
1739515051000,10.9,19.5
1739515111000,10.9,19.5
1739515171000,10.9,19.5
1739515231000,11.0,19.5
1739515291000,11.0,19.5
1739515351000,11.0,19.5
1739515411000,10.9,19.5
1739515471000,10.9,19.6
1739515532000,10.9,19.6
1739515591000,10.9,19.6
1739515651000,10.9,19.6
1739515711000,10.9,19.7
1739515771000,10.9,19.7
1739515831000,10.8,19.7
1739515891000,10.8,19.7
1739515951000,10.9,19.7
1739516011000,10.8,19.7
1739516071000,10.8,19.7
1739516132000,10.7,19.6
1739516191000,10.7,19.6
1739516251000,10.7,19.6
1739516311000,10.6,19.6
1739516371000,10.7,19.5
1739516432000,10.7,19.5
1739516491000,10.8,19.5
1739516551000,10.9,19.5
1739516611000,11.3,19.5
1739516671000,11.4,19.5
1739516731000,11.5,19.5
1739516791000,11.9,19.5
1739516851000,12.0,19.5
1739516911000,12.0,19.5
1739516971000,12.0,19.5
1739517031000,12.0,19.5
1739517091000,12.0,19.5
1739517151000,12.1,19.5
1739517211000,12.1,19.5
1739517271000,12.1,19.5
1739517331000,12.2,19.5
1739517391000,12.3,19.5
1739517451000,12.3,19.5
1739517511000,12.3,19.5
1739517571000,12.3,19.5
1739517631000,12.2,19.5
1739517691000,12.3,19.5
1739517751000,12.5,19.5
1739517811000,12.5,19.5
1739517871000,12.5,19.5
1739517931000,12.4,19.5
1739517991000,12.3,19.5
1739518051000,12.2,19.5
1739518111000,12.1,19.5
1739518171000,12.1,19.5
1739518231000,12.1,19.5
1739518291000,12.0,19.5
1739518351000,12.0,19.5
1739518411000,12.0,19.5
1739518471000,12.0,19.5
1739518531000,12.0,19.5
1739518591000,12.0,19.5
1739518651000,11.9,19.5
1739518711000,11.9,19.5
1739518771000,11.8,19.5
1739518831000,11.7,19.5
1739518891000,11.7,19.5
1739518951000,11.7,19.5
1739519011000,11.5,19.5
1739519071000,11.5,19.5
1739519131000,11.5,19.5
1739519191000,11.5,19.5
1739519251000,11.5,19.5
1739519311000,11.5,19.5
1739519371000,11.4,19.5
1739519431000,11.3,19.5
1739519491000,11.2,19.5
1739519551000,11.1,19.5
1739519611000,11.1,19.5
1739519671000,11.0,19.5
1739519731000,11.0,19.5
1739519791000,11.0,19.5
1739519851000,11.0,19.5
1739519911000,11.0,19.5
1739519971000,11.0,19.5
1739520031000,11.0,19.5
1739520091000,11.0,19.5
1739520151000,11.0,19.5
1739520211000,11.0,19.5
1739520271000,11.0,19.5
1739520331000,11.0,19.5
1739520391000,11.0,19.4
1739520451000,11.0,19.5
1739520511000,11.1,19.5
1739520571000,11.1,19.5
1739520631000,11.1,19.5
1739520691000,11.1,19.5
1739520751000,11.1,19.5
1739520811000,11.0,19.4
1739520871000,11.0,19.4
1739520931000,11.0,19.4
1739520991000,11.0,19.5
1739521051000,10.9,19.5
1739521111000,10.9,19.5
1739521171000,10.9,19.5
1739521231000,11.0,19.5
1739521291000,11.0,19.6
1739521351000,11.0,19.7
1739521411000,11.0,19.7
1739521471000,11.1,19.7
1739521531000,11.1,19.7
1739521591000,11.1,19.7
1739521651000,11.1,19.8
1739521711000,11.1,19.8
1739521771000,11.2,19.9
1739521831000,11.3,19.9
1739521891000,11.5,19.9
1739521951000,11.9,19.9
1739522011000,12.2,19.9
1739522071000,12.5,19.9
1739522131000,12.5,19.9
1739522191000,12.2,19.9
1739522251000,12.1,19.9
1739522311000,11.9,19.8
1739522371000,11.9,19.8
1739522431000,11.7,19.9
1739522491000,11.6,19.8
1739522551000,11.6,19.8
1739522611000,11.6,19.7
1739522671000,11.5,19.7
1739522731000,11.6,19.7
1739522791000,11.7,19.7
1739522851000,11.7,19.7
1739522911000,11.7,19.7
1739522971000,11.6,19.7
1739523031000,11.6,19.7
1739523091000,11.7,19.7
1739523151000,11.7,19.7
1739523211000,11.7,19.7
1739523271000,11.7,19.7
1739523331000,11.7,19.7
1739523391000,11.6,19.7
1739523451000,11.5,19.7
1739523511000,11.5,19.7
1739523571000,11.5,19.7
1739523631000,11.5,19.7
1739523699000,11.5,19.8
1739523751000,11.4,19.8
1739523811000,11.4,19.9
1739523871000,11.3,19.9
1739523931000,11.3,19.9
1739523991000,11.3,19.9
1739524051000,11.2,19.9
1739524111000,11.1,19.9
1739524171000,11.1,20.0
1739524231000,11.1,20.0
1739524291000,11.1,20.0
1739524351000,11.1,20.1
1739524411000,11.1,20.1
1739524471000,11.1,20.1
1739524531000,11.1,20.2
1739524591000,11.1,20.3
1739524651000,11.1,20.3
1739524711000,11.1,20.3
1739524771000,11.1,20.3
1739524831000,11.1,20.3
1739524891000,11.1,20.3
1739524951000,11.1,20.3
1739525011000,11.2,20.3
1739525071000,11.3,20.3
1739525131000,11.5,20.3
1739525191000,11.5,20.3
1739525251000,11.5,20.2
1739525311000,11.4,20.1
1739525371000,11.4,20.1
1739525431000,11.4,20.1
1739525491000,11.5,20.1
1739525551000,11.4,20.1
1739525611000,11.4,20.0
1739525671000,11.4,20.0
1739525731000,11.3,20.0
1739525796000,11.3,20.0
1739525851000,11.3,20.0
1739525911000,11.2,20.0
1739525971000,11.2,20.0
1739526031000,11.1,20.0
1739526091000,11.3,20.0
1739526151000,11.3,20.0
1739526211000,11.3,20.0
1739526271000,11.4,20.0
1739526331000,11.4,20.0
1739526392000,11.5,20.0
1739526451000,11.5,19.9
1739526511000,11.7,19.9
1739526571000,11.7,19.9
1739526631000,11.6,19.9
1739526691000,11.5,19.9
1739526751000,11.6,19.9
1739526811000,11.7,19.9
1739526871000,11.7,19.9
1739526931000,11.7,19.9
1739526991000,11.7,19.9
1739527051000,11.6,19.9
1739527111000,11.5,19.9
1739527171000,11.5,19.9
1739527231000,11.5,19.9
1739527291000,11.5,19.9
1739527351000,11.7,19.8
1739527411000,11.7,19.8
1739527471000,11.7,19.9
1739527531000,11.7,19.8
1739527591000,11.7,19.8
1739527651000,11.7,19.9
1739527711000,11.7,19.9
1739527771000,11.7,19.8
1739527831000,11.6,19.9
1739527891000,11.6,19.9
1739527951000,11.7,19.9
1739528011000,11.8,19.9
1739528071000,11.9,19.9
1739528131000,11.9,19.9
1739528191000,11.9,19.9
1739528251000,11.9,19.9
1739528311000,11.9,19.9
1739528371000,11.9,19.8
1739528431000,11.8,19.9
1739528491000,11.8,19.9
1739528551000,11.8,19.9
1739528611000,11.8,19.9
1739528671000,11.8,19.9
1739528731000,11.8,19.9
1739528791000,11.9,19.9
1739528851000,11.9,19.9
1739528911000,11.9,19.9
1739528971000,11.9,19.9
1739529031000,11.9,19.9
1739529091000,12.0,19.9
1739529151000,12.0,19.9
1739529211000,12.0,20.0
1739529271000,12.1,20.0
1739529331000,12.1,20.0
1739529391000,12.1,20.0
1739529451000,12.1,20.0
1739529511000,12.1,20.0
1739529571000,12.2,20.0
1739529631000,12.2,20.0
1739529691000,12.3,20.0
1739529751000,12.3,20.0
1739529811000,12.3,20.0
1739529871000,12.2,20.0
1739529932000,12.3,20.0
1739529991000,12.3,20.0
1739530051000,12.3,19.9
1739530111000,12.2,19.9
1739530171000,12.2,19.9
1739530231000,12.2,19.9
1739530291000,12.2,19.9
1739530351000,12.2,19.9
1739530411000,12.2,19.9
1739530471000,12.1,19.9
1739530531000,12.1,19.9
1739530591000,12.1,19.9
1739530651000,12.0,19.9
1739530711000,12.0,19.9
1739530771000,12.0,19.9
1739530831000,12.0,19.9
1739530892000,12.0,19.9
1739530951000,11.9,19.9
1739531011000,11.9,19.9
1739531071000,11.9,19.9
1739531131000,11.9,19.9
1739531191000,12.0,19.9
1739531251000,12.0,19.9
1739531311000,12.1,20.0
1739531371000,12.1,19.9
1739531431000,12.2,19.9
1739531491000,12.3,19.9
1739531551000,12.4,19.9
1739531611000,12.5,20.0
1739531671000,12.5,19.9
1739531731000,12.7,19.9
1739531791000,12.7,19.9
1739531851000,12.7,19.9
1739531911000,12.7,19.9
1739531971000,12.8,19.9
1739532031000,12.8,19.9
1739532091000,12.8,19.9
1739532151000,12.7,19.9
1739532211000,12.8,20.0
1739532271000,12.7,20.0
1739532331000,12.8,20.0
1739532391000,12.8,20.0
1739532451000,12.8,20.0
1739532511000,12.8,20.0
1739532571000,12.9,20.0
1739532631000,13.0,20.0
1739532692000,13.1,20.0
1739532751000,13.3,20.0
1739532811000,13.3,20.0
1739532871000,13.3,20.0
1739532931000,13.3,20.0
1739532991000,13.3,20.0
1739533051000,13.3,20.0
1739533111000,13.3,20.0
1739533171000,13.2,20.0
1739533231000,13.2,20.0
1739533291000,13.3,20.0
1739533351000,13.2,20.0
1739533411000,13.2,20.0
1739533471000,13.3,20.0
1739533531000,13.4,20.0
1739533591000,13.5,20.0
1739533651000,13.6,20.0
1739533711000,13.9,20.0
1739533771000,14.1,20.1
1739533831000,14.1,20.1
1739533891000,14.1,20.1
1739533951000,14.2,20.1
1739534011000,14.1,20.1
1739534071000,14.0,20.1
1739534131000,13.9,20.1
1739534191000,13.9,20.1
1739534251000,13.9,20.2
1739534311000,13.9,20.1
1739534371000,13.9,20.2
1739534431000,14.0,20.2
1739534491000,13.9,20.2
1739534551000,13.9,20.3
1739534611000,13.9,20.3
1739534671000,13.8,20.3
1739534731000,13.8,20.3
1739534791000,13.7,20.3
1739534851000,13.7,20.3
1739534911000,13.7,20.3
1739534971000,13.7,20.3
1739535031000,13.9,20.3
1739535091000,13.9,20.3
1739535152000,13.9,20.3
1739535211000,13.8,20.3
1739535271000,13.8,20.3
1739535331000,13.7,20.3
1739535391000,13.7,20.3
1739535451000,13.8,20.3
1739535512000,13.9,20.3
1739535571000,14.0,20.3
1739535631000,14.1,20.3
1739535691000,14.2,20.3
1739535751000,14.2,20.3
1739535811000,14.4,20.3
1739535871000,14.6,20.3
1739535932000,14.8,20.3
1739535991000,14.8,20.3
1739536051000,14.8,20.3
1739536112000,14.7,20.3
1739536171000,14.7,20.3
1739536231000,14.8,20.3
1739536292000,14.7,20.4
1739536351000,14.7,20.4
1739536411000,14.7,20.4
1739536471000,14.8,20.4
1739536531000,14.9,20.4
1739536591000,14.9,20.4
1739536651000,15.2,20.4
1739536711000,15.5,20.4
1739536771000,15.6,20.4
1739536831000,15.8,20.5
1739536891000,16.0,20.5
1739536951000,15.8,20.5
1739537011000,15.6,20.5
1739537071000,15.5,20.5
1739537131000,15.4,20.5
1739537192000,15.4,20.5
1739537251000,15.3,20.5
1739537311000,15.4,20.5
1739537371000,15.3,20.6
1739537431000,15.2,20.6
1739537491000,15.2,20.6
1739537551000,15.3,20.6
1739537611000,15.4,20.6
1739537671000,15.5,20.5
1739537731000,15.7,20.5
1739537791000,15.6,20.6
1739537851000,15.6,20.5
1739537911000,15.6,20.5
1739537971000,15.6,20.6
1739538031000,15.6,20.6
1739538091000,15.7,20.6
1739538151000,15.8,20.6
1739538211000,16.0,20.6
1739538271000,16.0,20.6
1739538331000,16.0,20.6
1739538391000,16.0,20.6
1739538451000,16.0,20.6
1739538511000,16.0,20.6
1739538571000,16.0,20.6
1739538631000,16.0,20.6
1739538691000,16.0,20.6
1739538751000,16.1,20.6
1739538811000,16.1,20.5
1739538871000,16.2,20.6
1739538931000,16.2,20.6
1739538991000,16.4,20.6
1739539051000,16.4,20.6
1739539111000,16.4,20.6
1739539171000,16.5,20.6
1739539231000,16.5,20.6
1739539291000,16.5,20.6
1739539351000,16.5,20.6
1739539411000,16.5,20.6
1739539471000,16.6,20.6
1739539531000,16.7,20.6
1739539591000,16.8,20.6
1739539651000,16.9,20.6
1739539711000,17.0,20.7
1739539771000,17.4,20.7
1739539831000,17.6,20.7
1739539891000,17.9,20.7
1739539951000,17.9,20.7
1739540011000,17.8,20.7
1739540071000,17.9,20.7
1739540131000,18.0,20.8
1739540191000,18.0,20.8
1739540251000,17.8,20.8
1739540311000,17.8,20.8
1739540371000,17.8,20.9
1739540431000,18.0,20.9
1739540491000,18.0,20.9
1739540551000,18.1,20.9
1739540611000,18.3,21.0
1739540671000,18.3,21.0
1739540731000,18.4,21.0
1739540791000,18.5,21.1
1739540851000,18.8,21.1
1739540911000,19.1,21.1
1739540971000,19.1,21.1
1739541031000,19.0,21.1
1739541091000,18.9,21.2
1739541151000,18.9,21.3
1739541211000,19.0,21.3
1739541271000,19.0,21.4
1739541331000,18.9,21.4
1739541391000,18.9,21.4
1739541451000,18.9,21.5
1739541511000,18.9,21.5
1739541571000,18.9,21.5
1739541631000,19.0,21.6
1739541691000,19.1,21.7
1739541751000,19.1,21.7
1739541811000,19.3,21.7
1739541871000,19.7,21.7
1739541931000,19.7,21.7
1739541991000,19.6,21.7
1739542051000,19.5,21.7
1739542111000,19.4,21.7
1739542171000,19.3,21.8
1739542231000,19.2,21.9
1739542291000,19.2,21.9
1739542351000,19.1,21.9
1739542411000,19.1,21.9
1739542471000,19.3,21.9
1739542531000,19.2,21.9
1739542591000,19.2,21.9
1739542651000,19.5,22.0
1739542711000,19.5,22.0
1739542771000,19.5,22.0
1739542831000,19.5,22.0
1739542891000,19.4,22.0
1739542951000,19.5,22.0
1739543011000,19.5,22.0
1739543071000,19.4,22.0
1739543131000,19.3,22.0
1739543191000,19.5,22.0
1739543251000,19.6,22.0
1739543311000,19.5,22.0
1739543371000,19.5,22.0
1739543431000,19.4,22.0
1739543491000,19.4,22.0
1739543551000,19.4,22.1
1739543611000,19.4,22.1
1739543671000,19.5,22.0
1739543731000,19.5,22.1
1739543791000,19.5,22.1
1739543851000,19.5,22.1
1739543911000,19.7,22.1
1739543971000,19.9,22.1
1739544031000,19.9,22.1
1739544091000,20.0,22.1
1739544151000,20.0,22.2
1739544211000,20.1,22.2
1739544271000,20.0,22.2
1739544331000,20.1,22.3
1739544392000,20.1,22.3
1739544450000,20.1,22.4
1739544511000,20.3,22.5
1739544571000,20.3,22.5
1739544631000,20.3,22.5
1739544691000,20.3,22.5
1739544751000,20.3,22.6
1739544811000,20.4,22.6
1739544871000,20.5,22.6
1739544931000,20.5,22.6
1739544991000,20.6,22.6
1739545051000,20.7,22.6
1739545111000,20.7,22.7
1739545171000,20.8,22.7
1739545232000,20.9,22.7
1739545291000,21.0,22.8
1739545351000,21.2,22.8
1739545411000,21.4,22.8
1739545471000,21.5,22.8
1739545531000,21.5,22.9
1739545591000,21.5,22.9
1739545651000,21.5,22.9
1739545711000,21.6,22.9
1739545771000,21.6,22.9
1739545831000,21.7,22.9
1739545891000,21.7,23.0
1739545951000,21.7,23.0
1739546011000,21.7,23.0
1739546071000,21.8,23.0
1739546131000,21.9,23.1
1739546191000,22.0,23.1
1739546251000,22.0,23.2
1739546311000,22.2,23.2
1739546371000,22.3,23.2
1739546431000,22.3,23.3
1739546491000,22.5,23.3
1739546551000,22.5,23.3
1739546611000,22.6,23.4
1739546671000,22.6,23.4
1739546731000,22.7,23.4
1739546791000,22.7,23.5
1739546851000,22.8,23.5
1739546911000,22.8,23.5
1739546971000,22.9,23.5
1739547031000,23.1,23.5
1739547092000,23.1,23.5
1739547151000,23.0,23.5
1739547211000,23.1,23.5
1739547271000,23.3,23.5
1739547331000,23.4,23.5
1739547391000,23.4,23.5
1739547451000,23.4,23.6
1739547511000,23.5,23.6
1739547571000,23.4,23.6
1739547631000,23.4,23.6
1739547691000,23.5,23.6
1739547751000,23.6,23.6
1739547811000,23.9,23.6
1739547871000,24.1,23.7
1739547931000,24.4,23.7
1739547991000,24.7,23.8
1739548051000,24.9,23.8
1739548111000,24.9,23.9
1739548171000,25.0,23.9
1739548231000,25.0,24.0
1739548291000,25.0,24.0
1739548351000,24.8,24.0
1739548411000,24.9,24.0
1739548471000,25.0,24.0
1739548531000,25.0,24.1
1739548591000,25.2,24.1
1739548651000,25.2,24.1
1739548711000,25.0,24.1
1739548771000,25.0,24.2
1739548831000,24.8,24.1
1739548891000,24.6,24.2
1739548951000,24.5,24.1
1739549011000,24.4,24.2
1739549071000,24.3,24.1
1739549131000,24.2,24.1
1739549191000,24.2,24.1
1739549251000,24.2,24.2
1739549311000,24.1,24.2
1739549371000,24.0,24.2
1739549431000,24.0,24.2
1739549491000,24.0,24.2
1739549551000,24.2,24.2
1739549611000,24.2,24.2
1739549671000,24.2,24.2
1739549731000,24.1,24.2
1739549791000,24.0,24.3
1739549851000,23.9,24.3
1739549911000,23.8,24.4
1739549971000,23.7,24.4
1739550031000,23.6,24.4
1739550091000,23.6,24.4
1739550151000,23.6,24.4
1739550211000,23.6,24.4
1739550271000,23.7,24.4
1739550331000,23.6,24.4
1739550391000,23.7,24.4
1739550451000,23.8,24.4
1739550511000,23.8,24.4
1739550571000,23.6,24.4
1739550638000,23.6,24.5
1739550691000,23.5,24.5
1739550751000,23.6,24.5
1739550811000,23.6,24.5
1739550871000,23.6,24.5
1739550931000,23.6,24.5
1739550991000,23.6,24.5
1739551051000,23.8,24.6
1739551111000,24.2,24.6
1739551171000,24.4,24.6
1739551231000,24.5,24.6
1739551291000,24.5,24.6
1739551351000,24.6,24.7
1739551411000,24.6,24.7
1739551471000,24.6,24.7
1739551531000,24.7,24.7
1739551591000,24.8,24.7
1739551651000,24.9,24.7
1739551711000,25.0,24.8
1739551771000,25.0,24.8
1739551831000,25.0,24.8
1739551891000,25.0,24.8
1739551951000,24.8,24.9
1739552011000,24.7,25.0
1739552071000,24.6,25.0
1739552131000,24.5,25.0
1739552191000,24.5,25.0
1739552251000,24.4,25.0
1739552311000,24.4,25.0
1739552371000,24.4,25.0
1739552431000,24.4,25.0
1739552491000,24.4,25.0
1739552551000,24.2,25.0
1739552611000,24.2,25.0
1739552671000,24.2,25.0
1739552731000,24.3,25.0
1739552791000,24.4,25.0
1739552851000,24.4,25.1
1739552911000,24.5,25.1
1739552971000,24.5,25.1
1739553031000,24.5,25.1
1739553091000,24.5,25.1
1739553151000,24.4,25.1
1739553211000,24.3,25.0
1739553271000,24.2,25.1
1739553331000,24.2,25.1
1739553394000,24.2,25.1
1739553451000,24.1,25.1
1739553511000,24.1,25.1
1739553571000,24.0,25.1
1739553631000,24.0,25.1
1739553691000,24.0,25.0
1739553751000,24.2,25.0
1739553811000,24.3,25.1
1739553871000,24.4,25.1
1739553931000,24.4,25.1
1739553991000,24.4,25.1
1739554051000,24.5,25.0
1739554111000,24.6,25.1
1739554171000,24.6,25.0
1739554232000,24.5,25.0
1739554291000,24.5,25.0
1739554351000,24.5,25.0
1739554411000,24.5,25.0
1739554471000,24.5,25.0
1739554531000,24.5,25.0
1739554591000,24.4,25.1
1739554651000,24.4,25.1
1739554711000,24.4,25.0
1739554771000,24.2,25.1
1739554831000,24.1,25.1
1739554891000,24.0,25.1
1739554951000,23.9,25.1
1739555011000,23.9,25.1
1739555071000,23.7,25.1
1739555131000,23.6,25.1
1739555191000,23.5,25.1
1739555251000,23.4,25.1
1739555311000,23.3,25.1
1739555371000,23.3,25.2
1739555431000,23.3,25.2
1739555491000,23.3,25.1
1739555551000,23.3,25.2
1739555611000,23.2,25.2
1739555671000,23.1,25.2
1739555731000,23.1,25.2
1739555791000,23.0,25.2
1739555851000,22.9,25.2
1739555911000,22.9,25.2
1739555971000,22.8,25.2
1739556031000,22.8,25.2
1739556091000,22.9,25.2
1739556151000,23.0,25.3
1739556211000,22.9,25.3
1739556271000,22.9,25.3
1739556331000,22.9,25.3
1739556391000,22.8,25.3
1739556451000,22.8,25.2
1739556511000,22.7,25.2
1739556571000,22.6,25.2
1739556631000,22.6,25.2
1739556691000,22.6,25.2
1739556751000,22.8,25.2
1739556811000,22.9,25.2
1739556871000,22.9,25.2
1739556931000,22.9,25.2
1739556991000,22.9,25.2
1739557051000,22.8,25.2
1739557111000,22.8,25.2
1739557171000,22.9,25.2
1739557231000,22.9,25.2
1739557291000,22.9,25.1
1739557351000,22.9,25.1
1739557411000,22.9,25.1
1739557471000,22.9,25.1
1739557531000,22.9,25.1
1739557591000,23.0,25.1
1739557651000,23.1,25.1
1739557711000,23.2,25.0
1739557771000,23.4,25.0
1739557831000,23.5,25.0
1739557891000,23.4,25.0
1739557951000,23.3,25.0
1739558011000,23.1,25.0
1739558071000,23.0,25.0
1739558131000,22.9,25.0
1739558191000,22.8,25.0
1739558251000,22.8,25.0
1739558311000,22.8,25.0
1739558371000,22.7,25.0
1739558431000,22.7,25.0
1739558491000,22.6,25.0
1739558551000,22.8,25.0
1739558611000,23.0,25.0
1739558671000,23.1,25.0
1739558731000,23.0,25.0
1739558791000,23.0,25.0
1739558851000,22.9,25.0
1739558911000,22.7,25.0
1739558971000,22.6,25.0
1739559031000,22.5,25.0
1739559091000,22.5,25.0
1739559151000,22.5,25.0
1739559211000,22.5,24.9
1739559271000,22.4,25.0
1739559331000,22.4,24.9
1739559391000,22.3,24.9
1739559451000,22.2,24.9
1739559511000,22.3,25.0
1739559571000,22.5,25.0
1739559631000,22.7,25.0
1739559691000,22.8,25.0
1739559751000,22.7,25.0
1739559811000,22.5,25.0
1739559871000,22.5,25.0
1739559931000,22.3,25.0
1739559991000,22.2,25.0
1739560051000,22.1,25.0
1739560111000,22.1,25.0
1739560171000,22.1,25.0
1739560231000,22.2,25.0
1739560291000,22.2,25.0
1739560351000,22.1,25.0
1739560411000,22.1,25.0
1739560471000,22.1,25.0
1739560531000,22.1,25.0
1739560591000,22.1,25.0
1739560651000,22.1,25.0
1739560711000,22.1,25.0
1739560771000,22.2,25.0
1739560831000,22.3,25.0
1739560891000,22.4,24.9
1739560951000,22.5,24.9
1739561011000,22.4,24.9
1739561071000,22.2,24.8
1739561131000,22.1,24.8
1739561191000,22.0,24.8
1739561251000,21.9,24.8
1739561311000,21.7,24.8
1739561371000,21.7,24.8
1739561432000,21.5,24.8
1739561491000,21.4,24.8
1739561551000,21.3,24.8
1739561611000,21.2,24.7
1739561671000,21.1,24.7
1739561731000,21.1,24.7
1739561791000,21.1,24.7
1739561851000,21.1,24.7
1739561911000,21.1,24.7
1739561971000,21.0,24.7
1739562031000,21.0,24.6
1739562091000,20.9,24.6
1739562151000,20.8,24.6
1739562211000,20.7,24.6
1739562271000,20.6,24.6
1739562331000,20.5,24.6
1739562391000,20.5,24.6
1739562451000,20.5,24.5
1739562511000,20.5,24.5
1739562571000,20.4,24.5
1739562631000,20.3,24.5
1739562691000,20.2,24.4
1739562751000,20.1,24.4
1739562811000,20.2,24.4
1739562871000,20.3,24.4
1739562931000,20.4,24.4
1739562991000,20.5,24.4
1739563051000,20.5,24.4
1739563111000,20.5,24.4
1739563171000,20.5,24.4
1739563231000,20.5,24.3
1739563291000,20.5,24.3
1739563351000,20.6,24.3
1739563411000,20.6,24.3
1739563471000,20.6,24.3
1739563531000,20.5,24.3
1739563591000,20.5,24.3
1739563651000,20.5,24.2
1739563711000,20.5,24.2
1739563771000,20.5,24.2
1739563831000,20.3,24.2
1739563891000,20.3,24.2
1739563951000,20.3,24.2
1739564011000,20.3,24.2
1739564071000,20.3,24.2
1739564131000,20.3,24.2
1739564191000,20.2,24.2
1739564251000,20.2,24.2
1739564311000,20.1,24.2
1739564371000,20.0,24.2
1739564431000,20.3,24.2
1739564491000,20.7,24.2
1739564551000,21.2,24.2
1739564611000,21.5,24.2
1739564671000,21.7,24.2
1739564731000,21.7,24.2
1739564791000,21.6,24.2
1739564851000,21.4,24.2
1739564911000,21.5,24.2
1739564971000,21.7,24.2
1739565031000,21.9,24.2
1739565091000,21.8,24.2
1739565151000,21.5,24.2
1739565211000,21.1,24.2
1739565271000,20.9,24.2
1739565331000,20.7,24.2
1739565390000,20.6,24.2
1739565451000,20.6,24.2
1739565511000,20.6,24.2
1739565571000,20.5,24.2
1739565631000,20.3,24.2
1739565691000,20.2,24.2
1739565751000,20.0,24.2
1739565811000,19.9,24.1
1739565871000,19.8,24.1
1739565931000,19.7,24.1
1739565991000,19.7,24.1
1739566051000,19.7,24.1
1739566111000,19.7,24.0
1739566171000,20.0,24.1
1739566231000,20.2,24.0
1739566291000,20.4,24.0
1739566351000,20.5,24.0
1739566411000,20.4,24.0
1739566471000,20.3,24.0
1739566531000,20.3,24.0
1739566591000,20.2,24.0
1739566651000,20.0,24.0
1739566711000,19.9,24.0
1739566771000,19.7,24.0
1739566831000,19.5,24.0
1739566891000,19.4,24.0
1739566951000,19.3,24.0
1739567011000,19.2,23.9
1739567071000,19.1,23.9
1739567131000,19.1,23.9
1739567191000,19.0,23.9
1739567251000,19.0,23.9
1739567311000,19.0,23.9
1739567371000,19.0,23.9
1739567431000,18.9,24.0
1739567491000,18.9,24.0
1739567551000,19.0,24.1
1739567611000,19.0,24.2
1739567671000,19.1,24.2
1739567731000,19.1,24.2
1739567791000,19.0,24.2
1739567851000,19.0,24.2
1739567911000,18.9,24.2
1739567971000,19.0,24.2
1739568031000,19.1,24.2
1739568091000,19.0,24.2
1739568151000,18.8,24.2
1739568211000,18.7,24.2
1739568271000,18.7,24.2
1739568331000,18.6,24.2
1739568391000,18.4,24.2
1739568451000,18.3,24.2
1739568511000,18.3,24.2
1739568571000,18.4,24.2
1739568631000,18.6,24.1
1739568691000,18.8,24.1
1739568751000,18.9,24.0
1739568811000,18.8,24.0
1739568871000,18.8,24.0
1739568931000,18.7,24.0
1739568991000,18.7,24.0
1739569051000,18.6,24.0
1739569111000,18.7,24.0
1739569171000,18.8,24.0
1739569231000,18.9,24.0
1739569291000,19.0,24.0
1739569351000,19.0,24.0
1739569411000,19.0,24.0
1739569471000,18.9,24.0
1739569532000,18.8,24.0
1739569591000,18.7,24.0
1739569651000,18.6,24.0
1739569711000,18.5,24.0
1739569771000,18.5,24.0
1739569831000,18.4,23.9
1739569891000,18.3,23.9
1739569951000,18.2,23.9
1739570011000,18.1,23.9
1739570071000,18.0,23.9
1739570131000,18.0,23.9
1739570191000,17.9,23.9
1739570251000,17.9,23.9
1739570311000,18.0,23.9
1739570371000,18.0,23.9
1739570431000,18.0,23.8
1739570491000,18.0,23.8
1739570551000,18.0,23.8
1739570611000,18.0,23.8
1739570671000,17.9,23.8
1739570731000,17.8,23.8
1739570791000,17.8,23.8
1739570852000,17.7,23.8
1739570911000,17.7,23.8
1739570971000,17.8,23.7
1739571031000,17.8,23.7
1739571091000,17.8,23.7
1739571151000,17.9,23.7
1739571211000,18.0,23.7
1739571271000,18.1,23.7
1739571331000,18.1,23.7
1739571391000,18.2,23.7
1739571451000,18.4,23.6
1739571511000,18.6,23.6
1739571571000,18.7,23.6
1739571631000,18.9,23.6
1739571691000,18.9,23.6
1739571751000,18.8,23.6
1739571811000,18.6,23.6
1739571871000,18.5,23.6
1739571931000,18.4,23.6
1739571991000,18.2,23.6
1739572051000,18.2,23.6
1739572111000,18.1,23.6
1739572171000,18.0,23.6
1739572231000,18.0,23.6
1739572291000,18.0,23.6
1739572351000,17.9,23.6
1739572411000,17.8,23.6
1739572471000,17.8,23.6
1739572531000,17.6,23.6
1739572591000,17.5,23.6
1739572651000,17.5,23.6
1739572711000,17.7,23.6
1739572771000,17.7,23.6
1739572831000,17.6,23.6
1739572891000,17.5,23.6
1739572951000,17.4,23.6
1739573011000,17.5,23.6
1739573071000,17.8,23.6
1739573131000,18.0,23.6
1739573191000,18.0,23.6
1739573251000,17.8,23.6
1739573311000,17.8,23.6
1739573371000,17.8,23.6
1739573431000,17.8,23.6
1739573491000,17.7,23.6
1739573551000,17.6,23.6
1739573611000,17.8,23.6
1739573671000,17.7,23.6
1739573731000,17.6,23.6
1739573791000,17.6,23.6
1739573851000,17.5,23.6
1739573911000,17.5,23.6
1739573971000,17.6,23.6
1739574031000,17.8,23.6
1739574092000,17.8,23.5
1739574151000,17.9,23.5
1739574211000,17.8,23.5
1739574271000,17.8,23.5
1739574331000,17.6,23.5
1739574392000,17.5,23.5
1739574451000,17.4,23.5
1739574511000,17.4,23.5
1739574571000,17.3,23.5
1739574631000,17.2,23.5
1739574691000,17.1,23.5
1739574751000,17.0,23.5
1739574811000,17.0,23.5
1739574871000,17.0,23.5
1739574931000,16.9,23.5
1739574991000,16.9,23.5
1739575051000,16.8,23.5
1739575111000,16.8,23.5
1739575171000,16.7,23.5
1739575231000,16.8,23.5
1739575291000,16.8,23.5
1739575351000,16.9,23.5
1739575411000,16.9,23.5
1739575471000,16.9,23.5
1739575532000,17.0,23.5
1739575591000,17.0,23.5
1739575651000,16.9,23.5
1739575711000,16.8,23.5
1739575771000,16.7,23.5
1739575831000,16.8,23.5
1739575892000,16.8,23.5
1739575951000,16.8,23.5
1739576011000,16.7,23.5
1739576071000,16.7,23.5
1739576131000,16.6,23.5
1739576191000,16.6,23.5
1739576251000,16.6,23.5
1739576311000,16.8,23.5
1739576371000,16.8,23.4
1739576431000,16.7,23.4
1739576491000,16.7,23.4
1739576551000,16.6,23.4
1739576611000,16.6,23.4
1739576671000,16.7,23.4
1739576731000,16.7,23.4
1739576791000,16.6,23.4
1739576851000,16.6,23.4
1739576911000,16.6,23.4
1739576972000,16.6,23.4
1739577031000,16.7,23.4
1739577091000,16.7,23.4
1739577152000,16.6,23.4
1739577211000,16.6,23.4
1739577271000,16.7,23.4
1739577331000,16.7,23.4
1739577391000,16.7,23.4
1739577451000,16.8,23.4
1739577511000,16.8,23.4
1739577571000,16.8,23.4
1739577631000,16.7,23.3
1739577691000,16.7,23.3
1739577751000,16.6,23.3
1739577811000,16.7,23.3
1739577871000,16.9,23.3
1739577931000,17.0,23.3
1739577991000,17.0,23.3
1739578051000,16.9,23.3
1739578111000,16.9,23.3
1739578171000,17.1,23.3
1739578231000,17.5,23.2
1739578291000,18.0,23.2
1739578351000,18.4,23.2
1739578411000,18.7,23.2
1739578471000,18.8,23.2
1739578531000,18.7,23.2
1739578591000,18.7,23.2
1739578651000,18.7,23.2
1739578711000,18.5,23.2
1739578771000,18.2,23.2
1739578831000,18.0,23.2
1739578891000,17.8,23.2
1739578951000,17.6,23.2
1739579011000,17.5,23.2
1739579072000,17.2,23.1
1739579131000,17.2,23.1
1739579191000,17.0,23.1
1739579251000,17.0,23.1
1739579311000,16.9,23.1
1739579371000,16.9,23.1
1739579431000,16.7,23.1
1739579491000,16.7,23.1
1739579551000,16.6,23.1
1739579611000,16.6,23.1
1739579671000,16.6,23.1
1739579731000,16.7,23.1
1739579791000,16.7,23.1
1739579851000,16.6,23.1
1739579911000,16.6,23.1
1739579971000,16.7,23.1
1739580031000,16.7,23.1
1739580091000,16.7,23.1
1739580151000,16.7,23.1
1739580211000,16.6,23.1
1739580271000,16.6,23.1
1739580331000,16.7,23.1
1739580391000,16.7,23.1
1739580451000,16.7,23.1
1739580511000,16.6,23.1
1739580571000,16.6,23.0
1739580631000,16.6,23.1
1739580691000,16.7,23.0
1739580751000,16.8,23.0
1739580811000,16.8,23.0
1739580871000,16.7,23.0
1739580931000,16.6,23.0
1739580991000,16.6,23.0
1739581051000,16.6,23.0
1739581111000,16.6,23.0
1739581171000,16.6,23.0
1739581232000,16.7,23.0
1739581291000,16.8,23.0
1739581351000,16.8,23.0
1739581411000,16.7,23.0
1739581471000,16.5,23.0
1739581531000,16.4,23.0
1739581591000,16.1,23.0
1739581651000,16.4,23.0
1739581711000,16.6,23.0
1739581771000,16.8,23.0
1739581831000,16.9,23.0
1739581891000,16.7,23.0
1739581951000,16.4,23.0
1739582011000,16.3,23.0
1739582071000,16.2,22.9
1739582131000,16.2,22.9
1739582191000,16.2,22.9
1739582251000,16.1,22.9
1739582311000,16.1,22.9
1739582371000,16.1,22.9
1739582431000,16.1,22.9
1739582491000,16.0,22.9
1739582551000,16.0,22.9
1739582611000,16.1,22.9
1739582671000,16.2,22.9
1739582731000,16.3,22.9
1739582791000,16.2,22.9
1739582851000,16.2,22.9
1739582911000,16.1,22.8
1739582971000,16.0,22.9
1739583031000,16.0,22.9
1739583091000,16.0,22.9
1739583151000,16.0,22.9
1739583211000,16.0,22.8
1739583271000,16.3,22.8
1739583331000,16.5,22.9
1739583391000,16.6,22.9
1739583451000,16.6,22.9
1739583511000,16.6,22.9
1739583571000,16.9,22.9
1739583631000,17.0,22.8
1739583691000,17.0,22.9
1739583751000,17.0,22.8
1739583812000,16.9,22.8
1739583871000,16.8,22.9
1739583931000,16.9,22.9
1739583991000,17.2,22.9
1739584051000,17.4,22.9
1739584111000,17.5,22.9
1739584171000,17.4,22.9
1739584231000,17.4,22.9
1739584291000,17.2,22.9
1739584351000,17.1,22.9
1739584411000,17.2,22.9
1739584471000,17.1,22.9
1739584531000,17.1,22.9
1739584591000,17.2,22.9
1739584651000,17.4,22.9
1739584711000,17.5,22.9
1739584771000,17.5,22.9
1739584831000,17.5,22.9
1739584891000,17.4,22.9
1739584951000,17.2,22.9
1739585011000,17.2,22.9
1739585071000,17.3,22.9
1739585131000,17.3,22.9
1739585191000,17.2,22.9
1739585251000,17.0,22.9
1739585311000,16.8,22.9
1739585371000,16.7,22.8
1739585431000,16.7,22.9
1739585491000,16.6,22.9
1739585551000,16.6,22.8
1739585611000,16.6,22.8
1739585671000,16.5,22.8
1739585731000,16.4,22.8
1739585791000,16.4,22.8
1739585851000,16.2,22.8
1739585911000,16.1,22.8
1739585971000,16.1,22.7
1739586031000,16.1,22.8
1739586091000,16.1,22.8
1739586151000,16.1,22.7
1739586211000,16.1,22.7
1739586271000,16.1,22.7
1739586331000,16.1,22.7
1739586391000,16.1,22.7
1739586451000,16.2,22.7
1739586511000,16.2,22.7
1739586571000,16.1,22.7
1739586631000,16.0,22.7
1739586692000,16.0,22.7
1739586751000,15.9,22.7
1739586811000,15.8,22.7
1739586871000,15.7,22.7
1739586931000,15.6,22.7
1739586991000,15.6,22.7
1739587051000,15.6,22.7
1739587111000,15.6,22.7
1739587171000,15.6,22.7
1739587231000,15.6,22.7
1739587291000,15.6,22.7
1739587351000,15.5,22.7
1739587411000,15.5,22.7
1739587471000,15.5,22.7
1739587532000,15.4,22.7
1739587591000,15.3,22.7
1739587651000,15.4,22.7
1739587712000,15.5,22.7
1739587771000,15.5,22.7
1739587831000,15.5,22.7
1739587891000,15.4,22.7
1739587951000,15.3,22.7
1739588011000,15.2,22.7
1739588071000,15.2,22.7
1739588131000,15.1,22.7
1739588191000,15.2,22.8
1739588251000,15.3,22.8
1739588311000,15.4,22.8
1739588371000,15.3,22.8
1739588431000,15.2,22.8
1739588491000,15.1,22.8
1739588551000,15.1,22.8
1739588611000,15.2,22.8
1739588671000,15.3,22.8
1739588731000,15.4,22.8
1739588791000,15.4,22.8
1739588851000,15.5,22.8
1739588911000,15.6,22.7
1739588971000,15.5,22.8
1739589031000,15.3,22.8
1739589091000,15.2,22.8
1739589151000,15.2,22.7
1739589212000,15.2,22.7
1739589271000,15.3,22.7
1739589331000,15.4,22.7
1739589391000,15.4,22.7
1739589451000,15.4,22.7
1739589511000,15.4,22.7
1739589571000,15.4,22.7
1739589631000,15.4,22.7
1739589691000,15.4,22.7
1739589751000,15.3,22.7
1739589811000,15.1,22.7
1739589871000,15.1,22.6
1739589932000,15.2,22.6
1739589992000,15.5,22.6
1739590051000,15.6,22.6
1739590116000,15.8,22.6
1739590171000,15.9,22.6
1739590231000,15.8,22.6
1739590292000,15.7,22.6
1739590351000,15.6,22.6
1739590411000,15.6,22.6
1739590471000,15.6,22.6
1739590531000,15.6,22.6
1739590591000,15.6,22.6
1739590651000,15.6,22.6
1739590711000,15.6,22.6
1739590771000,15.7,22.6
1739590831000,15.8,22.5
1739590891000,15.8,22.5
1739590951000,15.8,22.5
1739591011000,15.8,22.5
1739591071000,15.7,22.5
1739591131000,15.6,22.5
1739591191000,15.6,22.5
1739591251000,15.6,22.5
1739591311000,15.6,22.5
1739591371000,15.6,22.5
1739591431000,15.6,22.5
1739591491000,15.6,22.5
1739591551000,15.6,22.5
1739591611000,15.6,22.5
1739591671000,15.7,22.5
1739591731000,15.6,22.5
1739591791000,15.5,22.5
1739591851000,15.5,22.4
1739591911000,15.4,22.4
1739591971000,15.3,22.4
1739592032000,15.2,22.4
1739592091000,15.1,22.3
1739592151000,15.0,22.4
1739592211000,14.9,22.4
1739592271000,14.8,22.3
1739592331000,14.7,22.3
1739592391000,14.6,22.3
1739592451000,14.6,22.3
1739592511000,14.5,22.4
1739592571000,14.5,22.4
1739592631000,14.5,22.4
1739592691000,14.6,22.4
1739592751000,14.6,22.4
1739592811000,14.7,22.4
1739592871000,14.7,22.4
1739592932000,14.8,22.4
1739592991000,14.8,22.4
1739593051000,14.8,22.4
1739593111000,14.9,22.4
1739593171000,14.9,22.4
1739593231000,14.9,22.4
1739593291000,14.9,22.3
1739593351000,14.9,22.3
1739593411000,14.8,22.3
1739593471000,14.7,22.3
1739593531000,14.7,22.3
1739593591000,14.6,22.3
1739593651000,14.7,22.3
1739593711000,14.7,22.3
1739593771000,14.7,22.3
1739593831000,14.7,22.3
1739593891000,14.7,22.3
1739593951000,14.7,22.3
1739594011000,14.6,22.3
1739594071000,14.5,22.3
1739594131000,14.4,22.3
1739594191000,14.4,22.3
1739594251000,14.4,22.3
1739594311000,14.5,22.3
1739594371000,14.6,22.3
1739594431000,14.6,22.3
1739594491000,14.8,22.3
1739594551000,14.9,22.3
1739594611000,14.9,22.3
1739594671000,14.9,22.3
1739594731000,15.0,22.3
1739594791000,15.0,22.3
1739594851000,15.3,22.3
1739594911000,15.4,22.3
1739594971000,15.6,22.3
1739595031000,15.8,22.3
1739595091000,15.8,22.3
1739595151000,15.9,22.3
1739595211000,15.9,22.3
1739595271000,15.8,22.3
1739595331000,15.8,22.3
1739595391000,15.7,22.2
1739595451000,15.6,22.2
1739595511000,15.6,22.2
1739595571000,15.6,22.2
1739595631000,15.6,22.2
1739595691000,15.6,22.3
1739595751000,15.6,22.3
1739595811000,15.6,22.3
1739595871000,15.6,22.3
1739595931000,15.6,22.3
1739595991000,15.5,22.3
1739596051000,15.5,22.3
1739596111000,15.5,22.2
1739596171000,15.6,22.3
1739596231000,15.6,22.2
1739596291000,15.7,22.2
1739596351000,15.6,22.3
1739596411000,15.6,22.3
1739596471000,15.6,22.3
1739596531000,15.8,22.3
1739596591000,16.0,22.3
1739596651000,16.2,22.3
1739596711000,16.3,22.3
1739596771000,16.4,22.3
1739596831000,16.6,22.3
1739596891000,16.8,22.3
1739596951000,17.0,22.3
1739597011000,17.3,22.3
1739597071000,17.5,22.3
1739597131000,17.3,22.3
1739597191000,17.1,22.3
1739597251000,16.9,22.3
1739597311000,16.7,22.3
1739597371000,16.6,22.3
1739597431000,16.6,22.3
1739597492000,16.4,22.3
1739597551000,16.4,22.3
1739597611000,16.3,22.3
1739597671000,16.1,22.3
1739597731000,16.0,22.3
1739597791000,15.9,22.3
1739597851000,15.8,22.3
1739597911000,15.6,22.3
1739597971000,15.7,22.3
1739598031000,15.7,22.3
1739598091000,15.6,22.3
1739598151000,15.5,22.3
1739598211000,15.4,22.3
1739598271000,15.3,22.4
1739598331000,15.3,22.3
1739598391000,15.3,22.3
1739598451000,15.4,22.4
1739598512000,15.4,22.4
1739598571000,15.3,22.4
1739598631000,15.3,22.4
1739598691000,15.3,22.4
1739598751000,15.3,22.4
1739598811000,15.3,22.4
1739598871000,15.4,22.4
1739598931000,15.3,22.4
1739598991000,15.2,22.4
1739599051000,15.2,22.4
1739599111000,15.1,22.4
1739599171000,15.0,22.4
1739599231000,15.0,22.3
1739599291000,15.0,22.4
1739599351000,15.0,22.3
1739599411000,14.9,22.4
1739599471000,14.9,22.4
1739599531000,14.9,22.4
1739599591000,14.8,22.4
1739599651000,14.8,22.4
1739599711000,14.8,22.4
1739599771000,14.9,22.4
1739599831000,15.1,22.4
1739599891000,15.3,22.3
1739599952000,15.6,22.3
1739600011000,15.7,22.3
1739600071000,15.8,22.3
1739600131000,16.0,22.3
1739600191000,16.1,22.3
1739600251000,16.3,22.3
1739600311000,16.2,22.3
1739600371000,16.2,22.3
1739600431000,16.0,22.3
1739600491000,15.9,22.3
1739600551000,15.8,22.3
1739600611000,15.8,22.3
1739600671000,15.8,22.3
1739600731000,15.8,22.3
1739600791000,15.9,22.3
1739600851000,16.1,22.3
1739600911000,16.5,22.3
1739600971000,16.7,22.3
1739601031000,16.9,22.3
1739601091000,17.2,22.2
1739601151000,17.4,22.3
1739601211000,17.6,22.3
1739601271000,17.8,22.3
1739601331000,18.0,22.3
1739601391000,18.2,22.3
1739601451000,18.4,22.3
1739601511000,18.6,22.3
1739601571000,18.5,22.2
1739601631000,18.2,22.3
1739601691000,18.1,22.2
1739601751000,18.1,22.3
1739601811000,18.0,22.3
1739601871000,17.8,22.3
1739601931000,17.5,22.2
1739601991000,17.2,22.2
1739602051000,17.0,22.2
1739602111000,16.7,22.2
1739602171000,16.5,22.2
1739602231000,16.4,22.2
1739602291000,16.5,22.2
1739602351000,16.5,22.2
1739602411000,16.5,22.2
1739602471000,16.5,22.2
1739602531000,16.4,22.1
1739602591000,16.4,22.1
1739602651000,16.4,22.1
1739602711000,16.2,22.1
1739602771000,16.1,22.1
1739602831000,16.0,22.1
1739602891000,15.9,22.1
1739602951000,15.8,22.1
1739603011000,15.6,22.1
1739603071000,15.5,22.1
1739603131000,15.4,22.1
1739603191000,15.3,22.1
1739603251000,15.5,22.1
1739603311000,15.6,22.1
1739603371000,15.5,22.1
1739603431000,15.4,22.1
1739603491000,15.3,22.1
1739603551000,15.3,22.1
1739603611000,15.3,22.1
1739603671000,15.3,22.0
1739603732000,15.2,22.0
1739603791000,15.4,22.0
1739603851000,15.5,22.0
1739603911000,15.5,22.0
1739603971000,15.4,22.0
1739604031000,15.2,22.0
1739604091000,15.2,22.0
1739604151000,15.2,22.0
1739604211000,15.1,22.0
1739604271000,15.0,22.0
1739604331000,15.0,22.0
1739604391000,14.9,22.0
1739604451000,14.8,22.0
1739604511000,15.0,22.0
1739604571000,15.2,22.0
1739604631000,15.3,22.0
1739604691000,15.3,21.9
1739604751000,15.3,21.9
1739604811000,15.3,21.9
1739604871000,15.3,21.9
1739604932000,15.5,21.9
1739604991000,15.6,21.9
1739605051000,15.6,21.9
1739605111000,15.4,21.9
1739605171000,15.2,21.9
1739605231000,15.1,21.9
1739605291000,15.2,21.9
1739605351000,15.3,21.9
1739605412000,15.5,21.9
1739605471000,15.5,21.9
1739605531000,15.4,21.9
1739605591000,15.3,21.9
1739605651000,15.2,21.9
1739605711000,15.1,21.9
1739605771000,15.0,21.9
1739605831000,14.9,21.9
1739605891000,14.8,21.9
1739605951000,14.8,21.9
1739606011000,14.8,21.9
1739606071000,14.7,21.9
1739606131000,14.7,21.9
1739606191000,14.7,21.9
1739606251000,14.7,21.9
1739606311000,14.7,21.9
1739606371000,14.6,21.9
1739606434000,14.6,21.9
1739606491000,14.5,21.9
1739606551000,14.4,22.0
1739606611000,14.4,21.9
1739606671000,14.4,21.9
1739606731000,14.4,21.9
1739606791000,14.4,21.9
1739606851000,14.3,21.9
1739606911000,14.3,21.9
1739606971000,14.3,21.9
1739607031000,14.3,21.9
1739607091000,14.3,21.9
1739607151000,14.3,21.9
1739607211000,14.4,21.9
1739607271000,14.5,21.9
1739607332000,14.6,21.9
1739607391000,14.8,21.9
1739607451000,14.8,21.9
1739607511000,14.8,21.9
1739607571000,14.8,22.0
1739607631000,14.8,22.0
1739607691000,14.8,22.0
1739607751000,14.8,22.0
1739607811000,14.9,22.0
1739607871000,14.9,22.0
1739607931000,15.0,22.0
1739607991000,15.3,22.0
1739608051000,15.3,22.0
1739608111000,15.3,22.0
1739608171000,15.3,22.0
1739608231000,15.5,22.0
1739608294000,15.6,22.1
1739608351000,15.6,22.1
1739608411000,15.5,22.1
1739608471000,15.4,22.1
1739608531000,15.3,22.1
1739608591000,15.2,22.1
1739608651000,15.0,22.1
1739608711000,15.0,22.1
1739608771000,15.0,22.2
1739608831000,15.1,22.2
1739608891000,15.2,22.2
1739608951000,15.2,22.2
1739609011000,15.1,22.2
1739609071000,15.2,22.2
1739609131000,15.3,22.2
1739609191000,15.2,22.2
1739609251000,15.2,22.2
1739609311000,15.2,22.2
1739609371000,15.0,22.2
1739609431000,15.0,22.2
1739609491000,15.0,22.2
1739609551000,15.0,22.2
1739609611000,15.0,22.2
1739609671000,15.0,22.2
1739609731000,15.0,22.2
1739609791000,15.0,22.2
1739609851000,14.9,22.2
1739609911000,14.9,22.2
1739609971000,14.9,22.2
1739610031000,14.9,22.2
1739610091000,15.0,22.2
1739610151000,15.0,22.1
1739610211000,15.1,22.2
1739610271000,15.1,22.2
1739610331000,15.1,22.2
1739610391000,15.0,22.2
1739610451000,15.0,22.2
1739610511000,15.1,22.1
1739610571000,15.1,22.1
1739610631000,15.2,22.1
1739610691000,15.2,22.1
1739610751000,15.1,22.1
1739610811000,15.1,22.2
1739610871000,15.1,22.2
1739610931000,15.4,22.2
1739610992000,15.4,22.2
1739611051000,15.4,22.2
1739611111000,15.3,22.2
1739611171000,15.3,22.2
1739611231000,15.3,22.2
1739611291000,15.3,22.2
1739611351000,15.3,22.2
1739611411000,15.4,22.2
1739611471000,15.5,22.2
1739611531000,15.4,22.2
1739611591000,15.4,22.2
1739611651000,15.4,22.2
1739611711000,15.4,22.2
1739611771000,15.3,22.2
1739611831000,15.2,22.2
1739611894000,15.2,22.2
1739611951000,15.1,22.2
1739612011000,15.1,22.2
1739612071000,15.1,22.2
1739612131000,15.1,22.2
1739612191000,15.0,22.2
1739612251000,15.0,22.2
1739612311000,15.1,22.2
1739612371000,15.2,22.2
1739612431000,15.2,22.2
1739612491000,15.2,22.2
1739612551000,15.2,22.2
1739612611000,15.2,22.2
1739612671000,15.2,22.2
1739612731000,15.2,22.2
1739612791000,15.2,22.2
1739612851000,15.2,22.2
1739612911000,15.2,22.2
1739612971000,15.2,22.2
1739613031000,15.2,22.2
1739613091000,15.1,22.2
1739613151000,15.0,22.2
1739613211000,15.0,22.2
1739613271000,15.0,22.2
1739613331000,15.0,22.2
1739613391000,15.0,22.2
1739613451000,15.0,22.2
1739613511000,14.9,22.2
1739613571000,15.0,22.2
1739613632000,15.3,22.2
1739613692000,15.4,22.2
1739613751000,15.4,22.2
1739613811000,15.4,22.2
1739613871000,15.4,22.2
1739613931000,15.3,22.2
1739613991000,15.3,22.2
1739614051000,15.3,22.2
1739614111000,15.2,22.2
1739614171000,15.2,22.2
1739614231000,15.2,22.2
1739614291000,15.0,22.2
1739614351000,15.0,22.2
1739614411000,15.0,22.2
1739614471000,15.0,22.2
1739614531000,15.1,22.2
1739614592000,15.2,22.3
1739614651000,15.4,22.2
1739614711000,15.5,22.2
1739614771000,15.5,22.3
1739614831000,15.4,22.3
1739614891000,15.4,22.3
1739614951000,15.4,22.3
1739615011000,15.4,22.3
1739615071000,15.4,22.4
1739615131000,15.4,22.4
1739615191000,15.4,22.4
1739615251000,15.4,22.4
1739615311000,15.4,22.5
1739615371000,15.4,22.5
1739615431000,15.5,22.5
1739615491000,15.5,22.5
1739615551000,15.6,22.5
1739615611000,15.7,22.5
1739615671000,15.8,22.6
1739615731000,16.0,22.6
1739615791000,16.0,22.6
1739615851000,16.0,22.6
1739615911000,16.0,22.6
1739615971000,16.1,22.6
1739616031000,16.1,22.6
1739616091000,16.1,22.6
1739616151000,16.1,22.6
1739616211000,16.1,22.6
1739616271000,16.1,22.5
1739616331000,16.1,22.5
1739616391000,16.0,22.5
1739616451000,16.1,22.5
1739616511000,16.1,22.5
1739616571000,16.1,22.5
1739616631000,16.2,22.5
1739616691000,16.7,22.5
1739616751000,17.2,22.5
1739616811000,17.4,22.5
1739616871000,17.3,22.5
1739616931000,17.2,22.5
1739616991000,17.0,22.5
1739617051000,17.0,22.5
1739617111000,17.0,22.5
1739617171000,16.9,22.5
1739617231000,16.8,22.5
1739617291000,16.7,22.5
1739617351000,16.7,22.5
1739617411000,16.6,22.5
1739617471000,16.5,22.5
1739617531000,16.5,22.5
1739617591000,16.4,22.5
1739617651000,16.4,22.5
1739617711000,16.4,22.5
1739617771000,16.4,22.5
1739617831000,16.3,22.5
1739617891000,16.3,22.5
1739617951000,16.2,22.5
1739618011000,16.1,22.5
1739618071000,16.1,22.5
1739618132000,16.1,22.5
1739618191000,16.1,22.6
1739618251000,16.1,22.6
1739618311000,16.2,22.6
1739618371000,16.3,22.6
1739618431000,16.2,22.6
1739618491000,16.2,22.6
1739618551000,16.2,22.6
1739618611000,16.2,22.7
1739618671000,16.2,22.7
1739618731000,16.2,22.7
1739618791000,16.1,22.7
1739618851000,16.2,22.7
1739618911000,16.2,22.7
1739618971000,16.3,22.7
1739619031000,16.7,22.7
1739619091000,17.0,22.8
1739619151000,17.2,22.8
1739619211000,17.2,22.8
1739619271000,17.3,22.8
1739619331000,17.2,22.8
1739619391000,17.0,22.8
1739619451000,17.0,22.8
1739619511000,16.9,22.8
1739619571000,16.9,22.8
1739619631000,17.0,22.8
1739619691000,17.1,22.8
1739619751000,17.1,22.8
1739619811000,17.0,22.8
1739619871000,17.0,22.8
1739619931000,17.0,22.8
1739619991000,17.0,22.8
1739620051000,17.0,22.8
1739620111000,17.0,22.8
1739620171000,17.0,22.9
1739620231000,17.1,22.9
1739620291000,17.2,22.9
1739620351000,17.4,22.9
1739620411000,17.4,22.9
1739620471000,17.3,22.9
1739620531000,17.2,22.9
1739620591000,17.2,22.9
1739620651000,17.2,22.9
1739620711000,17.4,22.9
1739620771000,17.6,23.0
1739620831000,17.8,23.0
1739620891000,18.0,23.0
1739620951000,18.1,23.0
1739621011000,18.0,23.0
1739621071000,18.0,23.0
1739621131000,17.9,23.0
1739621191000,18.0,23.0
1739621251000,18.0,23.0
1739621311000,18.0,23.0
1739621371000,18.0,23.0
1739621431000,18.0,23.1
1739621491000,18.1,23.1
1739621551000,18.4,23.1
1739621611000,18.6,23.1
1739621671000,18.7,23.1
1739621731000,18.6,23.1
1739621791000,18.5,23.1
1739621851000,18.4,23.1
1739621911000,18.3,23.1
1739621971000,18.1,23.1
1739622031000,18.1,23.2
1739622091000,18.4,23.1
1739622151000,18.7,23.2
1739622211000,19.0,23.2
1739622271000,19.2,23.2
1739622331000,19.1,23.2
1739622391000,18.9,23.2
1739622451000,18.8,23.2
1739622511000,18.6,23.2
1739622571000,18.5,23.2
1739622631000,18.5,23.2
1739622691000,18.4,23.3
1739622751000,18.3,23.3
1739622811000,18.3,23.3
1739622871000,18.2,23.3
1739622931000,18.5,23.3
1739622991000,18.9,23.3
1739623051000,19.4,23.4
1739623111000,19.6,23.3
1739623171000,19.8,23.3
1739623231000,20.0,23.4
1739623291000,20.0,23.4
1739623351000,19.9,23.4
1739623411000,19.7,23.4
1739623471000,19.7,23.4
1739623531000,19.6,23.4
1739623591000,19.5,23.4
1739623651000,19.5,23.4
1739623711000,19.4,23.5
1739623771000,19.4,23.5
1739623831000,19.3,23.5
1739623891000,19.4,23.5
1739623951000,19.4,23.5
1739624011000,19.4,23.5
1739624071000,19.4,23.6
1739624131000,19.4,23.6
1739624191000,19.4,23.6
1739624251000,19.3,23.6
1739624311000,19.3,23.6
1739624371000,19.5,23.6
1739624431000,19.8,23.6
1739624491000,20.1,23.6
1739624551000,20.2,23.6
1739624611000,20.3,23.6
1739624671000,20.3,23.7
1739624731000,20.2,23.6
1739624791000,20.3,23.7
1739624851000,20.3,23.7
1739624911000,20.2,23.7
1739624971000,20.3,23.7
1739625031000,20.5,23.7
1739625091000,20.7,23.7
1739625151000,20.7,23.7
1739625211000,20.8,23.7
1739625271000,20.9,23.7
1739625331000,20.8,23.7
1739625392000,20.7,23.7
1739625451000,20.6,23.7
1739625511000,20.5,23.7
1739625571000,20.5,23.7
1739625631000,20.6,23.7
1739625691000,20.7,23.7
1739625751000,20.7,23.7
1739625811000,20.6,23.7
1739625871000,20.7,23.7
1739625931000,20.8,23.7
1739625991000,20.9,23.7
1739626051000,21.0,23.7
1739626111000,20.9,23.7
1739626171000,20.9,23.7
1739626231000,20.9,23.6
1739626291000,20.9,23.6
1739626351000,20.9,23.6
1739626411000,20.8,23.6
1739626471000,20.7,23.6
1739626531000,20.8,23.6
1739626591000,21.0,23.6
1739626651000,20.9,23.7
1739626711000,21.0,23.6
1739626771000,21.1,23.7
1739626831000,21.3,23.7
1739626891000,21.3,23.7
1739626951000,21.1,23.7
1739627011000,21.0,23.8
1739627071000,20.8,23.8
1739627131000,20.7,23.7
1739627191000,20.6,23.8
1739627251000,20.6,23.8
1739627311000,20.6,23.8
1739627371000,20.5,23.8
1739627431000,20.6,23.8
1739627491000,20.8,23.8
1739627551000,21.1,23.8
1739627611000,21.5,23.8
1739627671000,21.8,23.8
1739627731000,22.1,23.8
1739627791000,22.4,23.8
1739627851000,22.5,23.8
1739627911000,22.6,23.9
1739627971000,22.7,23.8
1739628031000,22.8,23.9
1739628091000,23.0,23.9
1739628151000,23.2,23.9
1739628211000,23.1,23.9
1739628271000,23.1,23.9
1739628331000,23.0,23.9
1739628391000,23.0,23.9
1739628451000,23.2,24.0
1739628511000,23.3,24.0
1739628571000,23.3,24.0
1739628631000,23.1,24.0
1739628691000,22.9,24.0
1739628751000,22.8,24.0
1739628811000,22.7,24.0
1739628871000,22.7,24.0
1739628931000,22.9,24.0
1739628991000,22.8,24.1
1739629051000,22.7,24.1
1739629111000,22.5,24.1
1739629171000,22.4,24.2
1739629231000,22.3,24.2
1739629291000,22.1,24.2
1739629351000,22.1,24.2
1739629411000,22.0,24.2
1739629471000,21.9,24.2
1739629531000,21.9,24.2
1739629591000,21.8,24.2
1739629651000,21.7,24.2
1739629711000,21.7,24.3
1739629771000,21.7,24.3
1739629831000,21.7,24.4
1739629891000,21.6,24.4
1739629951000,21.7,24.4
1739630011000,21.8,24.4
1739630071000,21.9,24.4
1739630131000,21.9,24.4
1739630191000,21.9,24.4
1739630251000,21.9,24.4
1739630311000,21.9,24.4
1739630371000,21.8,24.4
1739630431000,21.7,24.4
1739630491000,21.7,24.4
1739630551000,21.6,24.4
1739630611000,21.5,24.4
1739630671000,21.5,24.4
1739630731000,21.6,24.4
1739630795000,21.7,24.4
1739630851000,21.7,24.4
1739630911000,21.7,24.4
1739630971000,21.7,24.4
1739631031000,21.7,24.4
1739631091000,21.7,24.4
1739631151000,21.7,24.4
1739631211000,21.7,24.4
1739631271000,21.8,24.4
1739631331000,21.9,24.5
1739631391000,21.8,24.5
1739631451000,21.7,24.6
1739631511000,21.7,24.6
1739631571000,21.9,24.6
1739631631000,22.0,24.7
1739631691000,21.9,24.7
1739631751000,21.9,24.7
1739631811000,21.9,24.7
1739631871000,21.8,24.6
1739631931000,21.7,24.6
1739631991000,21.6,24.7
1739632051000,21.5,24.7
1739632111000,21.4,24.7
1739632171000,21.5,24.7
1739632231000,21.5,24.7
1739632291000,21.5,24.7
1739632351000,21.7,24.7
1739632411000,21.8,24.7
1739632470000,21.9,24.7
1739632531000,21.9,24.7
1739632591000,21.9,24.7
1739632651000,21.9,24.7
1739632711000,21.9,24.7
1739632771000,21.9,24.7
1739632831000,21.8,24.7
1739632891000,21.8,24.7
1739632951000,21.8,24.7
1739633011000,21.7,24.7
1739633071000,21.7,24.7
1739633131000,21.7,24.6
1739633191000,21.8,24.6
1739633251000,21.7,24.7
1739633311000,21.7,24.6
1739633371000,21.7,24.7
1739633431000,21.7,24.6
1739633491000,21.7,24.6
1739633551000,21.5,24.6
1739633611000,21.5,24.6
1739633671000,21.4,24.6
1739633731000,21.3,24.6
1739633791000,21.3,24.6
1739633851000,21.2,24.6
1739633911000,21.3,24.6
1739633971000,21.6,24.6
1739634031000,21.7,24.6
1739634091000,21.7,24.7
1739634151000,21.7,24.7
1739634211000,21.7,24.7
1739634271000,21.9,24.7
1739634332000,21.9,24.7
1739634391000,21.8,24.7
1739634451000,21.8,24.7
1739634511000,21.7,24.7
1739634571000,21.6,24.8
1739634631000,21.5,24.8
1739634691000,21.5,24.8
1739634751000,21.5,24.8
1739634811000,21.5,24.8
1739634871000,21.5,24.8
1739634931000,21.5,24.8
1739634991000,21.5,24.8
1739635051000,21.5,24.9
1739635111000,21.5,24.9
1739635171000,21.5,24.9
1739635231000,21.7,24.9
1739635291000,21.7,24.9
1739635351000,21.5,24.9
1739635411000,21.5,24.9
1739635471000,21.5,24.9
1739635531000,21.9,24.9
1739635591000,22.2,24.9
1739635651000,22.4,24.9
1739635711000,22.5,24.9
1739635771000,22.5,24.9
1739635831000,22.5,24.9
1739635891000,22.5,24.9
1739635951000,22.5,24.9
1739636011000,22.7,24.9
1739636071000,22.8,24.9
1739636131000,22.7,24.8
1739636191000,22.6,24.8
1739636251000,22.5,24.9
1739636311000,22.5,24.8
1739636371000,22.5,24.8
1739636431000,22.5,24.8
1739636491000,22.3,24.8
1739636551000,22.2,24.8
1739636611000,22.1,24.8
1739636671000,22.0,24.8
1739636731000,22.0,24.8
1739636791000,22.1,24.8
1739636851000,22.2,24.8
1739636911000,22.2,24.8
1739636971000,22.1,24.8
1739637031000,22.0,24.8
1739637091000,22.0,24.8
1739637151000,21.9,24.8
1739637211000,21.7,24.8
1739637271000,21.7,24.9
1739637331000,21.5,24.8
1739637391000,21.5,24.9
1739637451000,21.4,24.9
1739637511000,21.4,24.9
1739637571000,21.3,24.9
1739637631000,21.2,24.9
1739637691000,21.3,24.9
1739637751000,21.4,24.9
1739637811000,21.4,24.9
1739637871000,21.5,24.9
1739637932000,21.5,24.8
1739637991000,21.5,24.8
1739638051000,21.5,24.8
1739638111000,21.5,24.8
1739638171000,21.5,24.8
1739638231000,21.5,24.8
1739638291000,21.5,24.8
1739638351000,21.5,24.8
1739638411000,21.4,24.8
1739638471000,21.4,24.8
1739638531000,21.3,24.8
1739638591000,21.3,24.8
1739638651000,21.2,24.7
1739638711000,21.3,24.8
1739638771000,21.3,24.8
1739638831000,21.3,24.7
1739638891000,21.1,24.7
1739638951000,21.1,24.7
1739639011000,21.1,24.7
1739639071000,21.0,24.7
1739639131000,21.0,24.7
1739639191000,21.0,24.7
1739639251000,21.0,24.7
1739639311000,21.0,24.7
1739639371000,21.0,24.7
1739639431000,21.0,24.7
1739639491000,21.0,24.6
1739639551000,21.0,24.7
1739639611000,20.9,24.6
1739639671000,21.0,24.6
1739639731000,21.0,24.6
1739639791000,21.0,24.6
1739639851000,21.0,24.6
1739639911000,20.9,24.6
1739639971000,20.9,24.6
1739640031000,21.0,24.6
1739640091000,21.1,24.6
1739640151000,21.3,24.6
1739640211000,21.3,24.6
1739640271000,21.1,24.6
1739640331000,21.1,24.5
1739640391000,21.1,24.5
1739640451000,21.0,24.6
1739640511000,20.9,24.5
1739640571000,20.9,24.5
1739640631000,20.9,24.5
1739640691000,20.9,24.5
1739640751000,20.8,24.5
1739640811000,20.8,24.5
1739640871000,20.8,24.5
1739640931000,20.7,24.5
1739640991000,20.7,24.5
1739641051000,20.8,24.5
1739641111000,20.8,24.5
1739641171000,20.9,24.4
1739641231000,21.0,24.4
1739641291000,21.0,24.4
1739641351000,21.0,24.4
1739641411000,21.0,24.4
1739641471000,21.0,24.4
1739641531000,21.0,24.4
1739641591000,20.9,24.4
1739641651000,20.9,24.4
1739641711000,21.0,24.4
1739641771000,21.1,24.4
1739641831000,21.3,24.4
1739641891000,21.4,24.4
1739641951000,21.4,24.4
1739642011000,21.4,24.4
1739642071000,21.3,24.4
1739642131000,21.3,24.4
1739642191000,21.1,24.4
1739642251000,21.2,24.3
1739642311000,21.2,24.3
1739642371000,21.1,24.3
1739642432000,21.1,24.3
1739642491000,21.1,24.3
1739642551000,21.0,24.3
1739642611000,21.0,24.3
1739642671000,21.0,24.2
1739642731000,21.0,24.2
1739642791000,20.9,24.2
1739642851000,20.8,24.2
1739642911000,20.7,24.2
1739642971000,20.7,24.2
1739643031000,20.8,24.2
1739643091000,20.8,24.2
1739643151000,20.9,24.2
1739643211000,20.9,24.2
1739643271000,20.9,24.2
1739643331000,20.8,24.2
1739643391000,20.8,24.2
1739643451000,20.8,24.2
1739643511000,20.8,24.2
1739643571000,20.8,24.2
1739643631000,20.8,24.2
1739643691000,20.9,24.2
1739643751000,20.9,24.2
1739643811000,20.8,24.2
1739643871000,20.8,24.2
1739643931000,20.8,24.2
1739643991000,20.8,24.2
1739644051000,20.8,24.3
1739644111000,20.7,24.3
1739644171000,20.7,24.3
1739644231000,20.8,24.4
1739644292000,20.9,24.4
1739644351000,20.9,24.4
1739644411000,21.0,24.4
1739644471000,21.0,24.4
1739644531000,21.1,24.4
1739644591000,21.2,24.4
1739644651000,21.3,24.4
1739644711000,21.4,24.4
1739644771000,21.4,24.4
1739644831000,21.5,24.4
1739644891000,21.5,24.4
1739644951000,21.5,24.4
1739645011000,21.5,24.4
1739645071000,21.4,24.4
1739645131000,21.3,24.4
1739645191000,21.3,24.4
1739645251000,21.3,24.4
1739645311000,21.3,24.4
1739645371000,21.4,24.4
1739645431000,21.4,24.4
1739645491000,21.3,24.4
1739645551000,21.2,24.4
1739645611000,21.1,24.4
1739645671000,21.0,24.4
1739645731000,20.9,24.4
1739645791000,20.9,24.4
1739645851000,21.0,24.4
1739645911000,20.9,24.3
1739645971000,20.9,24.3
1739646031000,20.8,24.3
1739646091000,20.7,24.3
1739646151000,20.6,24.3
1739646211000,20.6,24.2
1739646271000,20.5,24.2
1739646331000,20.5,24.2
1739646391000,20.4,24.2
1739646451000,20.5,24.2
1739646511000,20.6,24.2
1739646571000,20.8,24.2
1739646631000,21.0,24.2
1739646691000,20.9,24.2
1739646751000,20.9,24.2
1739646811000,20.9,24.2
1739646871000,20.9,24.2
1739646931000,20.9,24.2
1739647023000,20.9,24.2
1739647051000,20.9,24.2
1739647111000,20.8,24.1
1739647171000,20.7,24.2
1739647231000,20.7,24.2
1739647291000,20.6,24.1
1739647351000,20.6,24.2
1739647411000,20.7,24.2
1739647471000,20.8,24.2
1739647531000,20.8,24.2
1739647591000,20.7,24.2
1739647651000,20.7,24.2
1739647711000,20.6,24.2
1739647771000,20.5,24.2
1739647831000,20.5,24.2
1739647891000,20.5,24.2
1739647951000,20.5,24.2
1739648011000,20.4,24.2
1739648071000,20.4,24.2
1739648131000,20.3,24.2
1739648191000,20.3,24.2
1739648251000,20.3,24.2
1739648311000,20.3,24.2
1739648371000,20.3,24.2
1739648431000,20.3,24.2
1739648491000,20.3,24.2
1739648551000,20.3,24.2
1739648611000,20.3,24.2
1739648671000,20.3,24.2
1739648731000,20.3,24.2
1739648791000,20.3,24.2
1739648851000,20.2,24.2
1739648911000,20.1,24.2
1739648971000,20.1,24.2
1739649031000,20.1,24.2
1739649091000,20.0,24.2
1739649151000,20.0,24.2
1739649211000,20.1,24.2
1739649271000,20.1,24.2
1739649331000,20.1,24.2
1739649391000,20.1,24.2
1739649451000,20.1,24.2
1739649511000,20.1,24.2
1739649571000,20.1,24.2
1739649632000,20.1,24.2
1739649691000,20.1,24.2
1739649751000,20.2,24.2
1739649811000,20.2,24.2
1739649871000,20.2,24.2
1739649931000,20.2,24.2
1739649991000,20.3,24.2
1739650051000,20.3,24.2
1739650111000,20.3,24.2
1739650171000,20.3,24.2
1739650231000,20.3,24.2
1739650291000,20.2,24.2
1739650351000,20.2,24.2
1739650411000,20.1,24.2
1739650471000,20.1,24.2
1739650531000,20.2,24.2
1739650592000,20.2,24.2
1739650651000,20.3,24.2
1739650711000,20.3,24.2
1739650771000,20.4,24.2
1739650831000,20.4,24.2
1739650891000,20.3,24.2
1739650951000,20.3,24.2
1739651011000,20.3,24.2
1739651071000,20.2,24.1
1739651131000,20.2,24.1
1739651191000,20.2,24.1
1739651251000,20.2,24.1
1739651311000,20.3,24.2
1739651371000,20.3,24.1
1739651431000,20.3,24.1
1739651491000,20.2,24.2
1739651551000,20.1,24.1
1739651611000,20.0,24.1
1739651671000,20.0,24.2
1739651731000,19.9,24.2
1739651791000,19.9,24.2
1739651851000,20.0,24.2
1739651911000,20.0,24.2
1739651971000,20.0,24.2
1739652031000,20.0,24.2
1739652091000,20.0,24.2
1739652151000,20.0,24.2
1739652211000,20.0,24.2
1739652271000,19.9,24.2
1739652331000,19.9,24.2
1739652391000,19.8,24.2
1739652451000,19.8,24.2
1739652511000,19.7,24.2
1739652571000,19.7,24.2
1739652631000,19.6,24.2
1739652691000,19.6,24.2
1739652751000,19.5,24.2
1739652811000,19.5,24.2
1739652872000,19.4,24.2
1739652931000,19.4,24.2
1739652991000,19.4,24.2
1739653051000,19.4,24.2
1739653111000,19.5,24.2
1739653171000,19.5,24.1
1739653231000,19.7,24.1
1739653292000,19.9,24.1
1739653351000,20.0,24.1
1739653411000,20.1,24.1
1739653471000,20.0,24.1
1739653531000,20.0,24.0
1739653591000,20.0,24.0
1739653651000,19.9,24.0
1739653711000,19.9,24.0
1739653771000,19.9,24.0
1739653831000,19.8,24.0
1739653891000,19.8,24.0
1739653951000,19.8,24.0
1739654011000,19.9,24.0
1739654071000,19.9,24.0
1739654131000,20.0,24.0
1739654191000,20.0,24.0
1739654251000,20.1,24.0
1739654311000,20.2,24.0
1739654371000,20.3,24.0
1739654431000,20.3,24.0
1739654491000,20.3,24.0
1739654551000,20.3,24.0
1739654611000,20.3,24.0
1739654671000,20.2,24.0
1739654731000,20.2,24.0
1739654791000,20.2,24.0
1739654851000,20.1,24.0
1739654911000,20.1,24.0
1739654971000,20.0,24.0
1739655031000,20.0,24.0
1739655091000,20.0,24.0
1739655151000,20.0,24.0
1739655211000,20.0,24.0
1739655271000,20.0,24.0
1739655331000,20.0,24.0
1739655391000,20.0,24.0
1739655451000,20.0,24.0
1739655511000,20.0,24.0
1739655571000,20.1,24.0
1739655631000,20.1,24.0
1739655691000,20.3,24.0
1739655751000,20.3,24.0
1739655811000,20.3,24.0
1739655871000,20.2,24.0
1739655931000,20.1,24.0
1739655991000,20.1,24.0
1739656051000,20.1,24.0
1739656111000,20.0,24.0
1739656171000,20.0,24.0
1739656231000,19.9,24.0
1739656291000,19.9,24.0
1739656351000,19.8,24.0
1739656411000,19.8,24.0
1739656471000,19.7,24.0
1739656531000,19.7,24.0
1739656591000,19.7,24.0
1739656651000,19.7,24.0
1739656711000,19.7,24.0
1739656771000,19.7,24.0
1739656832000,19.7,24.0
1739656891000,19.7,24.0
1739656951000,19.7,24.0
1739657011000,19.7,24.0
1739657071000,19.7,24.0
1739657131000,19.6,24.0
1739657191000,19.5,24.0
1739657251000,19.5,24.0
1739657311000,19.5,24.0
1739657371000,19.5,24.0
1739657431000,19.5,24.0
1739657491000,19.5,24.0
1739657551000,19.5,24.0
1739657611000,19.5,24.0
1739657671000,19.5,24.0
1739657731000,19.5,24.0
1739657795000,19.4,24.0
1739657851000,19.4,24.0
1739657911000,19.4,24.0
1739657971000,19.3,24.0
1739658031000,19.3,23.9
1739658091000,19.3,23.9
1739658151000,19.4,23.9
1739658211000,19.4,23.9
1739658271000,19.5,23.9
1739658331000,19.6,23.9
1739658391000,19.5,23.9
1739658451000,19.5,23.9
1739658511000,19.5,23.9
1739658571000,19.5,23.9
1739658631000,19.5,23.9
1739658691000,19.7,23.9
1739658751000,20.0,23.9
1739658811000,20.4,23.9
1739658871000,20.6,23.9
1739658931000,20.9,23.9
1739658991000,21.1,23.9
1739659051000,21.1,23.9
1739659111000,21.0,23.9
1739659171000,20.9,23.9
1739659231000,20.8,23.9
1739659291000,20.7,23.9
1739659351000,20.7,24.0
1739659411000,20.8,24.0
1739659471000,20.8,24.0
1739659531000,20.7,24.0
1739659591000,20.7,24.0
1739659651000,20.6,24.0
1739659711000,20.5,24.0
1739659772000,20.4,24.0
1739659831000,20.3,24.0
1739659892000,20.3,24.0
1739659951000,20.3,24.0
1739660012000,20.3,24.0
1739660072000,20.3,24.0
1739660131000,20.3,24.0
1739660191000,20.3,24.0
1739660251000,20.3,24.0
1739660311000,20.3,24.0
1739660371000,20.3,24.0
1739660431000,20.3,24.0
1739660492000,20.3,24.0
1739660551000,20.3,24.0
1739660615000,20.2,24.0
1739660672000,20.2,24.0
1739660731000,20.1,23.9
1739660791000,20.1,23.9
1739660851000,20.0,23.9
1739660911000,20.1,24.0
1739660971000,20.1,23.9
1739661031000,20.1,23.9
1739661091000,20.1,23.9
1739661151000,20.1,23.9
1739661211000,20.2,23.9
1739661271000,20.1,23.9
1739661331000,20.1,23.9
1739661391000,20.0,23.9
1739661451000,20.0,23.9
1739661512000,19.9,23.9
1739661572000,19.9,23.9
1739661631000,19.7,23.9
1739661691000,19.7,23.9
1739661751000,19.7,23.9
1739661811000,19.7,23.9
1739661871000,19.7,23.9
1739661931000,19.6,23.9
1739661991000,19.6,23.9
1739662051000,19.6,23.9
1739662111000,19.7,23.9
1739662171000,19.7,23.9
1739662231000,19.7,23.9
1739662291000,19.7,23.9
1739662351000,19.7,23.8
1739662411000,19.7,23.8
1739662471000,19.7,23.8
1739662531000,19.7,23.8
1739662591000,19.7,23.8
1739662651000,19.8,23.8
1739662711000,19.9,23.8
1739662771000,19.9,23.8
1739662831000,19.9,23.8
1739662891000,19.9,23.8
1739662951000,19.9,23.8
1739663011000,19.8,23.8
1739663071000,19.7,23.8
1739663131000,19.7,23.8
1739663192000,19.7,23.9
1739663251000,19.7,23.8
1739663311000,19.7,23.9
1739663371000,19.7,23.9
1739663431000,19.7,23.9
1739663491000,19.7,23.9
1739663551000,19.7,23.9
1739663611000,19.7,23.9
1739663671000,19.7,23.9
1739663731000,19.7,23.9
1739663791000,19.7,23.9
1739663851000,19.7,23.9
1739663911000,19.7,23.9
1739663971000,19.7,23.9
1739664031000,19.6,23.9
1739664092000,19.5,23.9
1739664151000,19.5,23.9
1739664212000,19.6,23.9
1739664271000,19.7,23.9
1739664331000,19.7,23.9
1739664391000,19.7,23.9
1739664451000,19.7,23.9
1739664511000,19.7,23.9
1739664571000,19.5,23.9
1739664631000,19.5,23.9
1739664691000,19.5,23.9
1739664751000,19.5,23.9
1739664811000,19.5,23.9
1739664871000,19.5,23.9
1739664931000,19.5,23.9
1739664991000,19.5,23.9
1739665051000,19.5,23.9
1739665111000,19.5,23.9
1739665171000,19.5,23.9
1739665231000,19.5,23.9
1739665291000,19.5,23.9
1739665351000,19.6,23.9
1739665411000,19.7,24.0
1739665471000,19.7,24.0
1739665531000,19.6,24.0
1739665591000,19.6,24.0
1739665651000,19.5,24.0
1739665711000,19.5,24.0
1739665771000,19.5,24.0
1739665831000,19.6,24.0
1739665891000,19.7,24.0
1739665951000,19.7,23.9
1739666011000,19.7,24.0
1739666071000,19.7,24.0
1739666131000,19.7,24.0
1739666191000,19.7,24.0
1739666251000,19.7,24.0
1739666311000,19.5,24.0
1739666371000,19.5,24.0
1739666431000,19.5,24.0
1739666491000,19.5,23.9
1739666551000,19.5,23.9
1739666611000,19.5,23.9
1739666671000,19.5,24.0
1739666731000,19.5,24.0
1739666791000,19.5,23.9
1739666851000,19.5,24.0
1739666911000,19.5,24.0
1739666971000,19.4,24.0
1739667031000,19.4,24.0
1739667091000,19.5,24.0
1739667151000,19.5,24.0
1739667211000,19.5,24.0
1739667271000,19.5,24.0
1739667331000,19.5,24.0
1739667392000,19.5,24.0
1739667451000,19.5,24.0
1739667511000,19.5,24.0
1739667571000,19.5,24.0
1739667633000,19.6,24.0
1739667691000,19.7,24.0
1739667751000,19.9,24.0
1739667811000,20.0,24.0
1739667871000,20.0,24.0
1739667931000,20.0,24.0
1739667991000,19.9,23.9
1739668051000,19.9,23.9
1739668111000,20.0,23.9
1739668171000,20.0,23.9
1739668231000,20.0,23.9
1739668291000,20.0,23.9
1739668351000,20.1,23.9
1739668411000,20.1,23.9
1739668471000,20.2,23.9
1739668531000,20.1,23.9
1739668591000,20.0,23.9
1739668651000,20.0,23.9
1739668712000,20.0,23.9
1739668771000,20.0,23.9
1739668831000,20.0,23.9
1739668891000,20.0,23.9
1739668951000,20.0,23.9
1739669011000,19.9,23.9
1739669071000,19.7,23.9
1739669131000,19.6,23.9
1739669192000,19.5,23.9
1739669251000,19.3,23.9
1739669311000,19.3,23.9
1739669371000,19.3,23.9
1739669432000,19.3,23.9
1739669491000,19.4,23.9
1739669551000,19.4,23.9
1739669611000,19.5,23.9
1739669671000,19.5,23.9
1739669731000,19.5,23.9
1739669791000,19.5,23.9
1739669851000,19.4,23.9
1739669911000,19.4,23.9
1739669971000,19.2,23.9
1739670031000,19.1,23.9
1739670091000,19.0,23.9
1739670151000,19.1,23.9
1739670211000,19.1,23.9
1739670272000,19.2,23.9
1739670331000,19.2,23.9
1739670391000,19.2,23.9
1739670451000,19.3,23.9
1739670511000,19.2,23.8
1739670571000,19.2,23.8
1739670631000,19.1,23.8
1739670691000,19.1,23.8
1739670751000,19.0,23.8
1739670811000,19.0,23.8
1739670871000,19.0,23.8
1739670931000,19.0,23.8
1739670991000,19.1,23.8
1739671051000,19.0,23.8
1739671111000,19.0,23.8
1739671171000,19.0,23.8
1739671232000,19.0,23.8
1739671291000,19.0,23.8
1739671351000,19.0,23.8
1739671411000,19.0,23.8
1739671471000,19.0,23.8
1739671531000,19.0,23.8
1739671591000,19.0,23.8
1739671651000,19.0,23.8
1739671711000,19.0,23.8
1739671771000,19.0,23.8
1739671831000,19.0,23.8
1739671891000,19.1,23.8
1739671951000,19.3,23.8
1739672011000,19.2,23.8
1739672071000,19.2,23.8
1739672132000,19.1,23.8
1739672192000,19.0,23.8
1739672251000,18.9,23.8
1739672311000,18.8,23.8
1739672371000,18.8,23.8
1739672431000,18.7,23.8
1739672491000,18.8,23.8
1739672551000,18.8,23.8
1739672611000,18.8,23.8
1739672671000,18.8,23.8
1739672731000,18.8,23.8
1739672791000,18.7,23.8
1739672851000,18.6,23.8
1739672911000,18.6,23.8
1739672971000,18.5,23.8
1739673031000,18.4,23.8
1739673092000,18.3,23.8
1739673151000,18.2,23.8
1739673211000,18.2,23.8
1739673271000,18.1,23.8
1739673331000,18.2,23.8
1739673391000,18.3,23.8
1739673451000,18.4,23.8
1739673511000,18.4,23.8
1739673571000,18.4,23.8
1739673631000,18.4,23.8
1739673691000,18.4,23.8
1739673751000,18.4,23.8
1739673811000,18.5,23.8
1739673871000,18.5,23.8
1739673932000,18.5,23.8
1739673991000,18.4,23.8
1739674051000,18.4,23.8
1739674111000,18.5,23.7
1739674171000,18.4,23.7
1739674231000,18.4,23.7
1739674291000,18.4,23.7
1739674351000,18.4,23.7
1739674411000,18.6,23.7
1739674471000,18.6,23.7
1739674531000,18.5,23.7
1739674591000,18.4,23.7
1739674651000,18.3,23.7
1739674712000,18.3,23.7
1739674771000,18.3,23.7
1739674838000,18.2,23.7
1739674892000,18.1,23.8
1739674951000,18.0,23.8
1739675011000,18.0,23.8
1739675071000,17.9,23.8
1739675131000,17.8,23.8
1739675191000,17.8,23.8
1739675251000,17.9,23.8
1739675311000,18.0,23.7
1739675371000,18.2,23.8
1739675431000,18.4,23.7
1739675491000,18.4,23.7
1739675551000,18.5,23.7
1739675611000,18.6,23.7
1739675671000,18.7,23.7
1739675731000,18.7,23.7
1739675791000,18.6,23.7
1739675851000,18.5,23.7
1739675911000,18.4,23.7
1739675971000,18.2,23.6
1739676031000,18.1,23.7
1739676091000,18.1,23.6
1739676151000,18.0,23.6
1739676211000,18.0,23.6
1739676271000,17.8,23.6
1739676331000,17.8,23.6
1739676391000,17.8,23.6
1739676451000,17.8,23.6
1739676511000,17.9,23.6
1739676571000,18.0,23.6
1739676631000,18.0,23.6
1739676692000,17.9,23.6
1739676751000,17.8,23.6
1739676811000,17.8,23.6
1739676871000,17.8,23.6
1739676931000,17.6,23.6
1739676991000,17.6,23.6
1739677051000,17.5,23.6
1739677112000,17.5,23.6
1739677171000,17.5,23.6
1739677231000,17.7,23.6
1739677291000,18.0,23.6
1739677351000,18.2,23.6
1739677411000,18.6,23.6
1739677471000,18.8,23.6
1739677531000,18.9,23.6
1739677591000,18.7,23.6
1739677651000,18.5,23.6
1739677711000,18.3,23.5
1739677772000,18.2,23.6
1739677831000,18.3,23.6
1739677891000,18.4,23.5
1739677951000,18.4,23.6
1739678011000,18.3,23.5
1739678071000,18.2,23.5
1739678131000,18.3,23.5
1739678191000,18.2,23.5
1739678251000,18.1,23.5
1739678312000,18.0,23.5
1739678371000,17.9,23.5
1739678432000,18.0,23.5
1739678492000,18.0,23.5
1739678551000,18.0,23.5
1739678611000,18.0,23.5
1739678671000,18.0,23.5
1739678731000,18.0,23.5
1739678791000,18.0,23.5
1739678851000,17.8,23.5
1739678911000,17.8,23.5
1739678971000,17.7,23.5
1739679031000,17.6,23.5
1739679092000,17.6,23.5
1739679151000,17.5,23.5
1739679211000,17.5,23.5
1739679271000,17.5,23.5
1739679331000,17.5,23.5
1739679392000,17.5,23.5
1739679451000,17.5,23.4
1739679511000,17.5,23.4
1739679571000,17.5,23.4
1739679631000,17.5,23.4
1739679691000,17.4,23.4
1739679751000,17.3,23.4
1739679811000,17.2,23.4
1739679871000,17.2,23.4
1739679931000,17.3,23.4
1739679991000,17.2,23.4
1739680051000,17.2,23.4
1739680111000,17.1,23.4
1739680171000,17.0,23.4
1739680231000,17.1,23.4
1739680291000,17.1,23.4
1739680351000,17.0,23.4
1739680411000,17.0,23.4
1739680471000,17.2,23.4
1739680531000,17.2,23.4
1739680592000,17.3,23.4
1739680651000,17.4,23.4
1739680711000,17.6,23.4
1739680771000,17.9,23.4
1739680831000,18.0,23.4
1739680891000,17.9,23.4
1739680951000,17.9,23.4
1739681011000,17.9,23.4
1739681071000,17.9,23.4
1739681132000,17.9,23.4
1739681191000,17.8,23.4
1739681251000,17.9,23.5
1739681311000,18.1,23.4
1739681371000,18.3,23.4
1739681431000,18.4,23.4
1739681491000,18.5,23.4
1739681551000,18.5,23.4
1739681611000,18.4,23.4
1739681671000,18.2,23.4
1739681731000,18.1,23.4
1739681791000,18.0,23.4
1739681851000,17.8,23.4
1739681911000,17.8,23.4
1739681971000,17.6,23.4
1739682032000,17.6,23.4
1739682091000,17.5,23.4
1739682151000,17.4,23.4
1739682211000,17.4,23.4
1739682271000,17.4,23.4
1739682331000,17.3,23.4
1739682391000,17.2,23.4
1739682451000,17.2,23.4
1739682511000,17.2,23.3
1739682571000,17.2,23.3
1739682631000,17.2,23.3
1739682691000,17.2,23.3
1739682751000,17.2,23.3
1739682811000,17.2,23.3
1739682871000,17.2,23.3
1739682931000,17.1,23.3
1739682991000,17.2,23.3
1739683051000,17.2,23.3
1739683111000,17.2,23.3
1739683171000,17.4,23.3
1739683231000,17.3,23.3
1739683291000,17.5,23.3
1739683351000,17.8,23.2
1739683411000,18.0,23.2
1739683471000,18.1,23.3
1739683531000,18.3,23.2
1739683592000,18.5,23.2
1739683651000,18.6,23.2
1739683711000,18.7,23.2
1739683771000,18.6,23.2
1739683831000,18.6,23.2
1739683891000,18.5,23.2
1739683951000,18.3,23.2
1739684011000,18.2,23.2
1739684071000,18.1,23.2
1739684131000,18.0,23.2
1739684191000,17.9,23.2
1739684251000,17.8,23.2
1739684310000,17.7,23.2
1739684371000,17.5,23.2
1739684431000,17.5,23.2
1739684491000,17.5,23.2
1739684551000,17.5,23.2
1739684611000,17.5,23.2
1739684671000,17.5,23.2
1739684731000,17.5,23.2
1739684791000,17.5,23.2
1739684851000,17.6,23.2
1739684911000,17.6,23.2
1739684971000,17.6,23.2
1739685031000,17.5,23.2
1739685091000,17.5,23.2
1739685151000,17.4,23.2
1739685211000,17.3,23.2
1739685271000,17.2,23.2
1739685331000,17.2,23.2
1739685391000,17.2,23.2
1739685451000,17.1,23.2
1739685511000,17.0,23.2
1739685571000,17.0,23.2
1739685632000,17.0,23.2
1739685691000,17.0,23.2
1739685751000,17.0,23.2
1739685811000,17.3,23.2
1739685871000,17.6,23.2
1739685931000,17.8,23.2
1739685991000,18.0,23.2
1739686051000,18.2,23.2
1739686111000,18.4,23.2
1739686171000,18.5,23.2
1739686231000,18.6,23.2
1739686291000,18.6,23.2
1739686351000,18.5,23.2
1739686411000,18.4,23.2
1739686471000,18.3,23.2
1739686534000,18.2,23.2
1739686591000,18.0,23.2
1739686651000,18.0,23.2
1739686711000,18.0,23.3
1739686771000,18.0,23.3
1739686831000,17.9,23.3
1739686891000,17.8,23.3
1739686951000,18.0,23.3
1739687011000,18.2,23.3
1739687071000,18.4,23.3
1739687131000,18.6,23.3
1739687191000,18.7,23.3
1739687251000,18.7,23.3
1739687312000,18.6,23.3
1739687372000,18.5,23.3
1739687431000,18.6,23.3
1739687491000,18.5,23.3
1739687551000,18.4,23.3
1739687611000,18.3,23.3
1739687671000,18.2,23.3
1739687731000,18.1,23.3
1739687791000,18.0,23.3
1739687851000,17.8,23.3
1739687911000,17.8,23.3
1739687971000,17.7,23.3
1739688031000,17.8,23.4
1739688091000,17.8,23.4
1739688151000,17.7,23.4
1739688211000,17.6,23.4
1739688271000,17.7,23.4
1739688331000,17.6,23.4
1739688392000,17.5,23.3
1739688451000,17.5,23.4
1739688511000,17.5,23.4
1739688571000,17.4,23.4
1739688631000,17.4,23.4
1739688691000,17.2,23.4
1739688751000,17.2,23.4
1739688811000,17.1,23.4
1739688871000,17.0,23.4
1739688931000,17.0,23.4
1739688991000,17.0,23.4
1739689051000,17.2,23.4
1739689111000,17.3,23.4
1739689171000,17.4,23.4
1739689232000,17.5,23.4
1739689291000,17.5,23.4
1739689351000,17.6,23.4
1739689411000,17.8,23.4
1739689471000,17.9,23.4
1739689531000,18.0,23.4
1739689591000,18.0,23.4
1739689651000,17.9,23.4
1739689711000,17.9,23.4
1739689771000,17.8,23.4
1739689831000,17.8,23.4
1739689891000,17.6,23.4
1739689951000,17.6,23.4
1739690011000,17.5,23.4
1739690071000,17.5,23.4
1739690131000,17.5,23.4
1739690191000,17.5,23.4
1739690251000,17.5,23.4
1739690311000,17.5,23.4
1739690371000,17.5,23.4
1739690431000,17.4,23.4
1739690491000,17.3,23.4
1739690551000,17.2,23.4
1739690611000,17.0,23.4
1739690671000,17.1,23.4
1739690731000,17.3,23.4
1739690791000,17.2,23.3
1739690851000,17.2,23.3
1739690911000,17.0,23.3
1739690971000,17.0,23.3
1739691031000,16.9,23.3
1739691091000,17.0,23.3
1739691151000,17.2,23.3
1739691211000,17.3,23.3
1739691271000,17.3,23.3
1739691331000,17.2,23.3
1739691391000,17.2,23.3
1739691451000,17.2,23.3
1739691511000,17.1,23.3
1739691571000,17.0,23.3
1739691631000,17.0,23.3
1739691691000,17.0,23.4
1739691751000,17.0,23.4
1739691811000,16.9,23.4
1739691871000,16.9,23.4
1739691932000,16.9,23.4
1739691991000,16.9,23.4
1739692051000,16.9,23.4
1739692111000,16.9,23.4
1739692171000,16.9,23.4
1739692231000,16.9,23.4
1739692292000,17.0,23.4
1739692356000,17.0,23.4
1739692411000,17.0,23.4
1739692472000,17.0,23.4
1739692531000,17.2,23.4
1739692591000,17.2,23.4
1739692653000,17.2,23.4
1739692711000,17.4,23.4
1739692771000,17.4,23.4
1739692831000,17.4,23.4
1739692891000,17.5,23.4
1739692951000,17.5,23.4
1739693011000,17.7,23.3
1739693071000,17.8,23.4
1739693131000,17.9,23.4
1739693191000,18.0,23.4
1739693251000,18.0,23.3
1739693311000,18.0,23.4
1739693371000,17.9,23.3
1739693432000,17.8,23.3
1739693491000,17.7,23.3
1739693551000,17.7,23.4
1739693611000,17.6,23.4
1739693671000,17.6,23.4
1739693731000,17.6,23.4
1739693791000,17.8,23.4
1739693851000,17.8,23.4
1739693911000,17.9,23.4
1739693971000,18.0,23.4
1739694031000,18.0,23.3
1739694091000,18.0,23.3
1739694151000,17.9,23.3
1739694211000,17.8,23.3
1739694271000,17.8,23.3
1739694332000,17.7,23.3
1739694391000,17.9,23.3
1739694451000,18.3,23.3
1739694511000,18.7,23.3
1739694571000,19.1,23.3
1739694631000,19.5,23.3
1739694691000,19.5,23.3
1739694751000,19.4,23.3
1739694811000,19.2,23.3
1739694871000,19.0,23.3
1739694931000,18.9,23.2
1739694991000,18.7,23.3
1739695051000,18.6,23.2
1739695111000,18.4,23.2
1739695171000,18.3,23.3
1739695231000,18.2,23.3
1739695291000,18.0,23.3
1739695351000,18.0,23.3
1739695411000,18.0,23.3
1739695471000,18.0,23.3
1739695534000,18.0,23.3
1739695591000,18.0,23.3
1739695651000,17.9,23.3
1739695711000,17.8,23.3
1739695771000,17.8,23.3
1739695831000,17.7,23.3
1739695891000,17.6,23.3
1739695951000,17.5,23.3
1739696011000,17.5,23.3
1739696071000,17.5,23.4
1739696131000,17.4,23.4
1739696196000,17.4,23.4
1739696251000,17.4,23.4
1739696311000,17.4,23.4
1739696371000,17.5,23.4
1739696431000,17.5,23.4
1739696491000,17.6,23.4
1739696551000,17.6,23.4
1739696611000,17.6,23.4
1739696672000,17.6,23.4
1739696731000,17.6,23.5
1739696791000,17.6,23.5
1739696851000,17.6,23.5
1739696911000,17.6,23.5
1739696971000,17.9,23.5
1739697031000,18.1,23.5
1739697091000,18.4,23.5
1739697151000,18.7,23.5
1739697211000,18.7,23.5
1739697271000,18.7,23.5
1739697331000,18.7,23.5
1739697391000,18.7,23.5
1739697451000,18.7,23.5
1739697511000,18.7,23.5
1739697571000,18.6,23.5
1739697631000,18.6,23.5
1739697691000,18.6,23.5
1739697751000,18.7,23.5
1739697811000,18.7,23.5
1739697871000,18.7,23.5
1739697931000,18.8,23.6
1739697991000,18.7,23.6
1739698051000,18.7,23.6
1739698111000,18.9,23.6
1739698171000,19.0,23.6
1739698231000,19.0,23.6
1739698291000,19.0,23.6
1739698351000,19.0,23.6
1739698411000,19.2,23.6
1739698471000,19.5,23.6
1739698531000,19.5,23.6
1739698591000,19.5,23.6
1739698651000,19.3,23.6
1739698711000,19.2,23.6
1739698771000,19.3,23.6
1739698831000,19.5,23.6
1739698891000,19.7,23.6
1739698951000,19.6,23.6
1739699011000,19.5,23.6
1739699071000,19.5,23.6
1739699131000,19.4,23.7
1739699191000,19.4,23.6
1739699251000,19.3,23.7
1739699311000,19.3,23.7
1739699371000,19.4,23.7
1739699431000,19.5,23.7
1739699491000,19.4,23.8
1739699551000,19.4,23.8
1739699611000,19.4,23.8
1739699671000,19.5,23.8
1739699731000,19.6,23.8
1739699791000,19.7,23.9
1739699851000,19.7,23.9
1739699911000,19.7,23.9
1739699972000,19.7,23.9
1739700031000,19.7,23.9
1739700092000,19.8,24.0
1739700151000,19.8,24.0
1739700211000,19.8,24.0
1739700271000,19.8,24.0
1739700331000,19.7,24.0
1739700391000,19.7,24.0
1739700451000,19.5,24.0
1739700511000,19.5,24.0
1739700571000,19.5,24.0
1739700631000,19.5,24.0
1739700691000,19.5,24.0
1739700751000,19.5,24.0
1739700811000,19.5,24.0
1739700871000,19.6,24.0
1739700931000,20.0,24.0
1739700991000,20.0,24.0
1739701051000,19.9,24.0
1739701111000,20.0,24.0
1739701171000,20.1,24.0
1739701231000,20.1,24.0
1739701291000,20.1,24.0
1739701351000,20.1,24.0
1739701411000,20.3,24.0
1739701471000,20.5,24.0
1739701531000,20.7,24.0
1739701591000,20.8,24.0
1739701651000,20.8,24.0
1739701711000,20.9,23.9
1739701772000,20.8,24.0
1739701831000,20.8,24.0
1739701891000,20.8,24.0
1739701951000,20.8,24.0
1739702011000,20.8,24.0
1739702071000,20.7,24.0
1739702131000,20.8,24.0
1739702191000,20.8,24.0
1739702251000,20.8,24.0
1739702311000,20.7,24.0
1739702371000,20.7,24.0
1739702431000,20.7,24.0
1739702491000,20.7,24.1
1739702551000,20.7,24.1
1739702611000,20.7,24.2
1739702671000,20.7,24.1
1739702731000,20.8,24.2
1739702792000,20.8,24.2
1739702851000,20.8,24.2
1739702911000,20.8,24.2
1739702971000,20.7,24.2
1739703031000,20.6,24.2
1739703092000,20.6,24.2
1739703151000,20.6,24.2
1739703211000,20.6,24.2
1739703271000,20.6,24.2
1739703331000,20.6,24.2
1739703391000,20.6,24.2
1739703451000,20.7,24.2
1739703511000,20.8,24.2
1739703571000,20.8,24.2
1739703631000,20.8,24.2
1739703691000,20.9,24.2
1739703751000,20.9,24.2
1739703811000,20.9,24.2
1739703871000,20.9,24.2
1739703931000,20.9,24.2
1739703991000,20.9,24.2
1739704051000,21.0,24.2
1739704111000,21.0,24.3
1739704171000,21.1,24.3
1739704231000,21.1,24.3
1739704291000,21.2,24.3
1739704351000,21.3,24.3
1739704411000,21.2,24.3
1739704471000,21.1,24.3
1739704531000,21.1,24.4
1739704591000,21.1,24.4
1739704651000,21.1,24.4
1739704711000,21.1,24.4
1739704771000,21.1,24.4
1739704831000,21.1,24.4
1739704891000,21.2,24.4
1739704951000,21.2,24.4
1739705011000,21.2,24.4
1739705071000,21.1,24.4
1739705131000,21.1,24.4
1739705191000,21.1,24.4
1739705251000,21.1,24.4
1739705311000,21.2,24.4
1739705371000,21.3,24.4
1739705431000,21.5,24.5
1739705492000,21.5,24.5
1739705551000,21.5,24.5
1739705611000,21.5,24.5
1739705671000,21.3,24.5
1739705731000,21.2,24.5
1739705791000,21.3,24.5
1739705851000,21.5,24.5
1739705911000,21.6,24.5
1739705971000,21.6,24.5
1739706031000,21.6,24.6
1739706091000,21.5,24.6
1739706151000,21.5,24.5
1739706211000,21.5,24.6
1739706271000,21.5,24.6
1739706331000,21.7,24.6
1739706391000,21.9,24.5
1739706451000,21.9,24.5
1739706511000,21.9,24.5
1739706571000,21.9,24.5
1739706631000,21.9,24.5
1739706691000,21.7,24.5
1739706751000,21.7,24.5
1739706811000,21.7,24.5
1739706871000,21.8,24.5
1739706931000,21.9,24.5
1739706991000,21.8,24.6
1739707051000,21.7,24.6
1739707111000,21.7,24.6
1739707171000,21.9,24.6
1739707231000,22.0,24.5
1739707291000,22.0,24.6
1739707351000,22.0,24.6
1739707411000,21.9,24.6
1739707472000,21.9,24.5
1739707531000,21.9,24.6
1739707591000,21.9,24.6
1739707651000,21.9,24.6
1739707711000,21.9,24.6
1739707771000,21.9,24.6
1739707831000,22.0,24.6
1739707891000,22.2,24.6
1739707951000,22.3,24.6
1739708011000,22.5,24.6
1739708071000,22.5,24.6
1739708131000,22.5,24.6
1739708191000,22.5,24.5
1739708251000,22.5,24.5
1739708311000,22.3,24.5
1739708371000,22.3,24.5
1739708431000,22.4,24.5
1739708491000,22.6,24.6
1739708551000,22.7,24.6
1739708611000,22.8,24.6
1739708671000,22.9,24.6
1739708731000,23.0,24.6
1739708791000,22.9,24.6
1739708851000,22.8,24.6
1739708911000,22.7,24.6
1739708971000,22.6,24.6
1739709031000,22.5,24.6
1739709091000,22.3,24.6
1739709151000,22.3,24.6
1739709211000,22.2,24.6
1739709271000,22.2,24.6
1739709331000,22.4,24.6
1739709391000,22.5,24.6
1739709451000,22.6,24.5
1739709511000,22.7,24.5
1739709571000,22.7,24.5
1739709631000,22.7,24.5
1739709691000,22.6,24.5
1739709751000,22.5,24.5
1739709811000,22.4,24.5
1739709871000,22.2,24.5
1739709931000,22.2,24.5
1739709992000,22.2,24.5
1739710051000,22.1,24.4
1739710111000,22.1,24.4
1739710171000,22.2,24.4
1739710231000,22.2,24.5
1739710291000,22.2,24.5
1739710351000,22.2,24.5
1739710411000,22.2,24.5
1739710471000,22.3,24.4
1739710531000,22.3,24.4
1739710591000,22.3,24.4
1739710651000,22.3,24.4
1739710711000,22.4,24.4
1739710771000,22.4,24.4
1739710831000,22.4,24.5
1739710891000,22.4,24.5
1739710951000,22.3,24.5
1739711011000,22.3,24.5
1739711071000,22.3,24.5
1739711131000,22.4,24.5
1739711191000,22.5,24.5
1739711251000,22.5,24.5
1739711311000,22.5,24.5
1739711371000,22.5,24.5
1739711431000,22.5,24.6
1739711491000,22.5,24.5
1739711551000,22.5,24.6
1739711611000,22.5,24.6
1739711671000,22.5,24.6
1739711731000,22.6,24.7
1739711791000,22.6,24.7
1739711851000,22.7,24.7
1739711911000,22.8,24.7
1739711971000,22.9,24.8
1739712031000,23.0,24.8
1739712091000,23.1,24.8
1739712151000,23.2,24.8
1739712211000,23.4,24.9
1739712271000,23.6,24.9
1739712331000,23.7,24.9
1739712391000,23.8,25.0
1739712451000,24.0,25.0
1739712511000,24.0,25.0
1739712571000,24.0,25.0
1739712631000,24.2,25.0
1739712691000,24.2,25.0
1739712751000,24.3,25.0
1739712811000,24.3,24.9
1739712871000,24.2,25.0
1739712931000,24.2,25.0
1739712991000,24.2,25.0
1739713051000,24.1,25.0
1739713111000,24.0,25.0
1739713171000,24.0,25.0
1739713231000,24.0,25.0
1739713291000,24.0,25.0
1739713351000,24.0,25.1
1739713411000,24.0,25.1
1739713471000,24.1,25.2
1739713531000,24.2,25.2
1739713591000,24.4,25.3
1739713651000,24.5,25.3
1739713711000,24.7,25.3
1739713771000,24.8,25.3
1739713831000,24.9,25.4
1739713891000,25.0,25.4
1739713951000,25.0,25.5
1739714011000,25.0,25.5
1739714071000,24.9,25.5
1739714131000,25.0,25.6
1739714191000,25.0,25.6
1739714251000,25.0,25.6
1739714311000,24.8,25.6
1739714371000,24.8,25.7
1739714431000,25.0,25.8
1739714496000,25.0,25.8
1739714551000,24.9,25.8
1739714611000,24.8,25.8
1739714671000,24.8,25.8
1739714731000,24.7,25.9
1739714791000,24.8,25.9
1739714851000,25.0,26.0
1739714911000,25.0,26.0
1739714971000,25.0,26.0
1739715031000,25.0,26.0
1739715091000,25.2,26.1
1739715151000,25.3,26.1
1739715211000,25.3,26.1
1739715271000,25.3,26.1
1739715331000,25.4,26.1
1739715391000,25.5,26.2
1739715451000,25.7,26.2
1739715511000,25.8,26.2
1739715571000,26.0,26.2
1739715631000,26.0,26.2
1739715691000,26.0,26.2
1739715751000,26.0,26.2
1739715811000,26.0,26.2
1739715871000,26.1,26.2
1739715931000,26.2,26.3
1739715991000,26.3,26.3
1739716051000,26.2,26.3
1739716111000,26.1,26.4
1739716171000,26.0,26.4
1739716231000,25.9,26.4
1739716291000,25.8,26.4
1739716351000,25.8,26.4
1739716411000,25.8,26.4
1739716471000,25.7,26.4
1739716531000,25.7,26.4
1739716591000,25.8,26.4
1739716651000,25.7,26.5
1739716711000,25.6,26.5
1739716771000,25.6,26.5
1739716831000,25.7,26.5
1739716891000,25.8,26.5
1739716951000,26.0,26.5
1739717011000,26.1,26.5
1739717071000,26.1,26.5
1739717131000,26.0,26.5
1739717191000,25.8,26.5
1739717254000,25.6,26.5
1739717311000,25.5,26.5
1739717371000,25.4,26.5
1739717431000,25.4,26.6
1739717491000,25.5,26.6
1739717551000,25.4,26.5
1739717611000,25.3,26.6
1739717671000,25.3,26.5
1739717731000,25.3,26.5
1739717791000,25.3,26.6
1739717851000,25.3,26.5
1739717911000,25.4,26.6
1739717971000,25.6,26.6
1739718031000,25.6,26.6
1739718091000,25.7,26.6
1739718151000,25.7,26.6
1739718211000,25.6,26.6
1739718271000,25.6,26.7
1739718331000,25.6,26.7
1739718391000,25.5,26.7
1739718452000,25.4,26.7
1739718511000,25.4,26.7
1739718571000,25.4,26.7
1739718631000,25.4,26.7
1739718692000,25.5,26.7
1739718751000,25.5,26.7
1739718811000,25.6,26.8
1739718871000,25.6,26.8
1739718931000,25.5,26.8
1739718991000,25.4,26.8
1739719051000,25.3,26.8
1739719111000,25.2,26.8
1739719171000,25.2,26.8
1739719231000,25.1,26.8
1739719291000,25.1,26.8
1739719351000,25.3,26.8
1739719411000,25.4,26.8
1739719471000,25.6,26.8
1739719531000,25.6,26.8
1739719591000,25.7,26.8
1739719651000,25.8,26.8
1739719711000,26.0,26.8
1739719771000,26.0,26.8
1739719831000,25.9,26.8
1739719892000,25.7,26.8
1739719951000,25.6,26.8
1739720011000,25.5,26.8
1739720071000,25.4,26.8
1739720131000,25.2,26.8
1739720191000,25.1,26.8
1739720251000,25.0,26.8
1739720311000,25.0,26.8
1739720371000,24.9,26.8
1739720431000,24.8,26.7
1739720491000,24.8,26.7
1739720551000,24.7,26.8
1739720611000,24.7,26.7
1739720671000,24.6,26.8
1739720731000,24.6,26.8
1739720791000,24.5,26.7
1739720851000,24.5,26.7
1739720911000,24.4,26.7
1739720971000,24.4,26.7
1739721031000,24.4,26.7
1739721091000,24.4,26.7
1739721151000,24.4,26.7
1739721211000,24.4,26.7
1739721271000,24.5,26.7
1739721331000,24.4,26.7
1739721391000,24.5,26.7
1739721451000,24.5,26.7
1739721511000,24.4,26.7
1739721571000,24.4,26.7
1739721634000,24.5,26.7
1739721691000,24.7,26.7
1739721751000,24.8,26.7
1739721811000,24.8,26.7
1739721871000,24.7,26.7
1739721931000,24.7,26.7
1739721991000,24.6,26.8
1739722051000,24.6,26.8
1739722111000,24.5,26.8
1739722171000,24.4,26.8
1739722231000,24.4,26.8
1739722291000,24.4,26.8
1739722351000,24.3,26.8
1739722411000,24.3,26.8
1739722471000,24.5,26.8
1739722531000,24.7,26.7
1739722591000,24.8,26.8
1739722651000,24.9,26.8
1739722711000,24.7,26.8
1739722771000,24.6,26.7
1739722831000,24.5,26.7
1739722891000,24.4,26.8
1739722951000,24.4,26.7
1739723011000,24.4,26.7
1739723071000,24.5,26.8
1739723131000,24.6,26.7
1739723191000,24.6,26.7
1739723251000,24.6,26.8
1739723311000,24.7,26.8
1739723371000,24.6,26.8
1739723438000,24.5,26.8
1739723491000,24.4,26.8
1739723551000,24.4,26.8
1739723611000,24.4,26.8
1739723671000,24.3,26.8
1739723731000,24.4,26.8
1739723791000,24.3,26.8
1739723851000,24.2,26.8
1739723911000,24.2,26.7
1739723971000,24.2,26.8
1739724031000,24.1,26.8
1739724091000,24.1,26.8
1739724151000,24.0,26.8
1739724211000,24.1,26.8
1739724271000,24.1,26.8
1739724332000,24.1,26.8
1739724394000,24.0,26.8
1739724451000,24.0,26.8
1739724511000,24.0,26.7
1739724571000,24.0,26.7
1739724631000,23.9,26.7
1739724691000,23.9,26.7
1739724751000,23.8,26.7
1739724811000,23.8,26.7
1739724871000,23.8,26.7
1739724931000,23.9,26.7
1739724991000,24.0,26.7
1739725051000,24.1,26.7
1739725111000,24.2,26.7
1739725171000,24.3,26.7
1739725231000,24.4,26.7
1739725291000,24.4,26.7
1739725351000,24.5,26.6
1739725411000,24.6,26.6
1739725471000,24.6,26.6
1739725531000,24.6,26.6
1739725591000,24.6,26.6
1739725651000,24.5,26.6
1739725711000,24.4,26.6
1739725771000,24.4,26.6
1739725831000,24.2,26.6
1739725891000,24.2,26.6
1739725951000,24.2,26.6
1739726011000,24.1,26.6
1739726071000,24.0,26.6
1739726132000,24.0,26.6
1739726191000,24.0,26.6
1739726251000,23.9,26.6
1739726311000,23.9,26.6
1739726371000,23.9,26.6
1739726431000,23.9,26.6
1739726491000,23.9,26.6
1739726551000,23.9,26.6
1739726611000,23.8,26.6
1739726671000,23.8,26.6
1739726731000,23.8,26.6
1739726791000,23.7,26.6
1739726851000,23.8,26.5
1739726911000,24.0,26.6
1739726971000,24.2,26.5
1739727032000,24.3,26.5
1739727091000,24.3,26.5
1739727151000,24.2,26.5
1739727211000,24.2,26.5
1739727271000,24.2,26.5
1739727331000,24.3,26.5
1739727391000,24.4,26.5
1739727451000,24.4,26.5
1739727511000,24.4,26.5
1739727571000,24.3,26.5
1739727631000,24.4,26.5
1739727691000,24.4,26.5
1739727751000,24.4,26.5
1739727811000,24.2,26.4
1739727871000,24.2,26.4
1739727931000,24.2,26.4
1739727991000,24.3,26.4
1739728051000,24.4,26.4
1739728111000,24.4,26.4
1739728171000,24.4,26.4
1739728231000,24.5,26.4
1739728291000,24.5,26.4
1739728351000,24.6,26.4
1739728411000,24.6,26.4
1739728471000,24.6,26.4
1739728531000,24.7,26.4
1739728591000,24.7,26.4
1739728651000,24.7,26.4
1739728711000,24.6,26.4
1739728771000,24.6,26.4
1739728832000,24.5,26.4
1739728891000,24.4,26.4
1739728951000,24.4,26.4
1739729011000,24.5,26.4
1739729071000,24.5,26.4
1739729131000,24.5,26.4
1739729191000,24.4,26.3
1739729251000,24.3,26.3
1739729311000,24.3,26.3
1739729371000,24.3,26.3
1739729431000,24.4,26.3
1739729491000,24.4,26.3
1739729551000,24.4,26.2
1739729611000,24.4,26.2
1739729671000,24.5,26.2
1739729731000,24.5,26.3
1739729791000,24.5,26.3
1739729851000,24.6,26.3
1739729911000,24.6,26.2
1739729971000,24.5,26.3
1739730031000,24.5,26.2
1739730091000,24.5,26.2
1739730151000,24.4,26.2
1739730211000,24.4,26.2
1739730271000,24.4,26.2
1739730331000,24.4,26.2
1739730391000,24.3,26.2
1739730451000,24.3,26.2
1739730511000,24.3,26.2
1739730571000,24.2,26.2
1739730631000,24.2,26.2
1739730691000,24.2,26.2
1739730751000,24.2,26.2
1739730811000,24.2,26.2
1739730871000,24.2,26.2
1739730931000,24.2,26.2
1739730991000,24.1,26.2
1739731051000,24.0,26.2
1739731111000,24.0,26.2
1739731171000,24.0,26.2
1739731231000,24.0,26.2
1739731291000,24.0,26.2
1739731351000,24.0,26.2
1739731411000,24.0,26.2
1739731471000,24.0,26.2
1739731531000,23.9,26.2
1739731598000,23.9,26.2
1739731651000,23.9,26.2
1739731711000,23.9,26.2
1739731771000,23.9,26.2
1739731831000,23.9,26.1
1739731891000,23.9,26.1
1739731951000,23.9,26.1
1739732011000,23.9,26.1
1739732071000,24.0,26.1
1739732131000,24.0,26.1
1739732191000,24.1,26.1
1739732251000,24.2,26.1
1739732311000,24.2,26.1
1739732371000,24.2,26.1
1739732431000,24.2,26.1
1739732492000,24.2,26.1
1739732551000,24.2,26.1
1739732611000,24.3,26.1
1739732671000,24.3,26.1
1739732731000,24.2,26.1
1739732791000,24.2,26.1
1739732851000,24.2,26.1
1739732911000,24.1,26.1
1739732971000,24.0,26.1
1739733031000,24.0,26.1
1739733091000,24.0,26.1
1739733151000,24.0,26.1
1739733211000,24.0,26.1
1739733271000,24.0,26.1
1739733331000,24.0,26.1
1739733391000,23.9,26.1
1739733451000,23.8,26.1
1739733511000,23.8,26.1
1739733571000,23.6,26.1
1739733631000,23.6,26.1
1739733691000,23.6,26.1
1739733751000,23.6,26.1
1739733811000,23.6,26.1
1739733871000,23.6,26.1
1739733931000,23.6,26.1
1739733991000,23.6,26.1
1739734051000,23.6,26.1
1739734111000,23.8,26.0
1739734171000,23.9,26.0
1739734234000,24.0,26.0
1739734291000,24.0,26.0
1739734351000,24.0,26.0
1739734411000,24.0,26.0
1739734471000,24.0,26.0
1739734531000,24.0,26.0
1739734591000,23.9,26.0
1739734651000,23.8,26.0
1739734711000,23.8,26.0
1739734771000,23.6,26.0
1739734831000,23.6,26.0
1739734891000,23.5,26.0
1739734951000,23.5,26.0
1739735011000,23.4,26.0
1739735071000,23.4,26.0
1739735131000,23.4,26.0
1739735194000,23.3,26.0
1739735251000,23.3,26.0
1739735311000,23.3,26.0
1739735371000,23.2,26.0
1739735431000,23.2,26.0
1739735492000,23.1,26.0
1739735551000,23.1,26.0
1739735611000,23.1,26.0
1739735671000,23.1,26.0
1739735731000,23.1,26.0
1739735791000,23.1,26.0
1739735851000,23.1,26.0
1739735911000,23.1,26.0
1739735971000,23.2,26.0
1739736032000,23.2,26.0
1739736091000,23.2,26.0
1739736151000,23.1,26.0
1739736211000,23.1,26.0
1739736271000,23.1,26.0
1739736331000,23.0,26.0
1739736391000,23.1,26.0
1739736451000,23.1,26.0
1739736511000,23.2,26.0
1739736571000,23.3,26.0
1739736631000,23.4,26.0
1739736691000,23.4,26.0
1739736751000,23.4,26.0
1739736811000,23.3,26.0
1739736871000,23.3,26.0
1739736931000,23.3,26.0
1739736991000,23.3,26.0
1739737051000,23.3,26.0
1739737111000,23.3,26.0
1739737171000,23.2,26.0
1739737231000,23.3,25.9
1739737291000,23.3,25.9
1739737351000,23.4,25.9
1739737411000,23.4,25.9
1739737471000,23.5,25.9
1739737531000,23.5,25.9
1739737591000,23.6,25.9
1739737651000,23.6,25.9
1739737711000,23.6,25.9
1739737771000,23.7,25.9
1739737831000,23.7,25.9
1739737891000,23.7,25.9
1739737951000,23.7,25.9
1739738011000,23.8,25.9
1739738071000,23.9,25.9
1739738131000,24.0,25.9
1739738191000,24.1,25.8
1739738251000,24.2,25.8
1739738311000,24.2,25.8
1739738371000,24.2,25.8
1739738431000,24.2,25.8
1739738491000,24.3,25.8
1739738551000,24.4,25.9
1739738611000,24.3,25.8
1739738671000,24.2,25.8
1739738731000,24.2,25.8
1739738791000,24.0,25.8
1739738851000,24.0,25.8
1739738911000,24.1,25.8
1739738971000,24.2,25.8
1739739031000,24.2,25.8
1739739091000,24.2,25.8
1739739151000,24.1,25.8
1739739211000,24.0,25.8
1739739271000,24.0,25.9
1739739331000,24.0,25.8
1739739391000,23.9,25.8
1739739451000,23.8,25.8
1739739511000,23.8,25.8
1739739571000,23.8,25.8
1739739632000,23.9,25.8
1739739692000,24.0,25.8
1739739751000,24.1,25.8
1739739811000,24.2,25.8
1739739871000,24.2,25.8
1739739931000,24.2,25.8
1739739991000,24.1,25.8
1739740051000,24.0,25.8
1739740111000,24.0,25.8
1739740171000,24.0,25.8
1739740231000,24.0,25.8
1739740291000,24.0,25.8
1739740351000,24.0,25.8
1739740411000,24.0,25.7
1739740471000,24.0,25.8
1739740531000,24.0,25.7
1739740591000,24.2,25.8
1739740651000,24.4,25.7
1739740711000,24.3,25.7
1739740771000,24.2,25.7
1739740831000,24.2,25.7
1739740891000,24.2,25.7
1739740951000,24.1,25.7
1739741011000,24.1,25.7
1739741071000,24.0,25.7
1739741131000,24.0,25.7
1739741191000,24.0,25.8
1739741251000,24.0,25.8
1739741311000,24.2,25.7
1739741371000,24.2,25.7
1739741431000,24.2,25.8
1739741492000,24.2,25.7
1739741551000,24.2,25.8
1739741611000,24.2,25.8
1739741671000,24.2,25.7
1739741731000,24.3,25.8
1739741791000,24.3,25.8
1739741851000,24.3,25.8
1739741911000,24.2,25.7
1739741971000,24.2,25.8
1739742031000,24.2,25.7
1739742091000,24.2,25.7
1739742151000,24.2,25.7
1739742211000,24.2,25.7
1739742271000,24.0,25.7
1739742331000,24.0,25.7
1739742391000,24.0,25.6
1739742451000,24.0,25.6
1739742511000,24.0,25.6
1739742571000,23.9,25.6
1739742631000,23.9,25.6
1739742691000,23.9,25.6
1739742751000,23.9,25.6
1739742811000,23.9,25.6
1739742871000,23.8,25.6
1739742931000,23.7,25.6
1739742991000,23.6,25.6
1739743051000,23.6,25.6
1739743111000,23.5,25.6
1739743171000,23.4,25.6
1739743231000,23.4,25.6
1739743291000,23.3,25.6
1739743351000,23.2,25.6
1739743411000,23.2,25.6
1739743471000,23.2,25.6
1739743531000,23.2,25.6
1739743591000,23.1,25.6
1739743651000,23.0,25.6
1739743711000,22.9,25.5
1739743771000,22.8,25.6
1739743831000,22.8,25.6
1739743891000,22.7,25.5
1739743951000,22.7,25.5
1739744015000,22.7,25.5
1739744071000,22.7,25.5
1739744131000,22.7,25.5
1739744191000,22.7,25.5
1739744251000,22.7,25.5
1739744311000,22.6,25.5
1739744371000,22.7,25.5
1739744431000,22.6,25.5
1739744491000,22.6,25.5
1739744551000,22.6,25.5
1739744611000,22.7,25.5
1739744671000,22.7,25.5
1739744732000,22.7,25.5
1739744791000,22.7,25.5
1739744852000,22.7,25.5
1739744911000,22.8,25.5
1739744971000,22.8,25.5
1739745031000,22.8,25.5
1739745091000,22.9,25.5
1739745151000,23.0,25.5
1739745211000,23.1,25.5
1739745271000,23.3,25.5
1739745331000,23.5,25.5
1739745391000,23.6,25.5
1739745451000,23.8,25.5
1739745511000,23.8,25.5
1739745571000,23.7,25.5
1739745631000,23.6,25.5
1739745691000,23.6,25.5
1739745751000,23.5,25.5
1739745811000,23.5,25.5
1739745871000,23.4,25.5
1739745932000,23.4,25.5
1739745991000,23.4,25.5
1739746051000,23.3,25.5
1739746111000,23.3,25.5
1739746171000,23.2,25.5
1739746231000,23.1,25.5
1739746291000,23.0,25.5
1739746351000,23.0,25.5
1739746411000,23.0,25.6
1739746471000,22.9,25.5
1739746531000,22.9,25.5
1739746591000,22.9,25.6
1739746651000,22.9,25.6
1739746711000,22.9,25.6
1739746771000,22.9,25.6
1739746831000,22.8,25.6
1739746891000,22.8,25.6
1739746951000,22.7,25.6
1739747011000,22.7,25.6
1739747071000,22.6,25.6
1739747131000,22.6,25.6
1739747191000,22.5,25.6
1739747251000,22.5,25.6
1739747311000,22.5,25.6
1739747371000,22.5,25.6
1739747431000,22.5,25.6
1739747491000,22.4,25.6
1739747551000,22.5,25.6
1739747611000,22.5,25.6
1739747671000,22.4,25.6
1739747731000,22.3,25.6
1739747791000,22.3,25.6
1739747851000,22.2,25.6
1739747911000,22.3,25.6
1739747971000,22.3,25.6
1739748031000,22.4,25.6
1739748091000,22.5,25.6
1739748151000,22.5,25.6
1739748211000,22.6,25.7
1739748271000,22.7,25.7
1739748331000,22.7,25.6
1739748391000,22.6,25.7
1739748451000,22.6,25.7
1739748511000,22.5,25.6
1739748571000,22.3,25.7
1739748631000,22.2,25.7
1739748691000,22.2,25.7
1739748751000,22.2,25.7
1739748811000,22.3,25.6
1739748871000,22.3,25.6
1739748931000,22.3,25.6
1739748992000,22.3,25.6
1739749051000,22.2,25.6
1739749111000,22.2,25.6
1739749171000,22.2,25.6
1739749231000,22.2,25.6
1739749291000,22.2,25.6
1739749351000,22.1,25.6
1739749411000,22.0,25.6
1739749471000,21.9,25.6
1739749531000,21.9,25.6
1739749591000,21.9,25.6
1739749651000,21.8,25.6
1739749711000,21.7,25.6
1739749771000,21.7,25.6
1739749831000,21.7,25.6
1739749891000,21.7,25.6
1739749951000,21.7,25.6
1739750011000,21.7,25.6
1739750071000,21.7,25.6
1739750131000,21.6,25.6
1739750191000,21.5,25.6
1739750251000,21.6,25.6
1739750311000,21.6,25.6
1739750371000,21.6,25.6
1739750431000,21.5,25.6
1739750491000,21.5,25.6
1739750551000,21.5,25.6
1739750611000,21.5,25.6
1739750671000,21.5,25.6
1739750736000,21.5,25.6
1739750791000,21.5,25.6
1739750851000,21.5,25.6
1739750911000,21.5,25.6
1739750971000,21.5,25.6
1739751031000,21.6,25.6
1739751091000,21.7,25.6
1739751151000,21.7,25.6
1739751211000,21.8,25.6
1739751271000,21.8,25.6
1739751331000,21.8,25.6
1739751391000,21.7,25.6
1739751451000,21.7,25.6
1739751511000,21.7,25.6
1739751571000,21.7,25.6
1739751631000,21.6,25.6
1739751691000,21.6,25.6
1739751751000,21.5,25.6
1739751811000,21.5,25.6
1739751871000,21.5,25.6
1739751931000,21.5,25.6
1739751991000,21.5,25.6
1739752051000,21.4,25.6
1739752111000,21.3,25.6
1739752171000,21.3,25.6
1739752232000,21.3,25.6
1739752291000,21.5,25.6
1739752351000,21.5,25.6
1739752414000,21.6,25.6
1739752471000,21.6,25.6
1739752531000,21.7,25.6
1739752591000,21.7,25.6
1739752651000,21.7,25.6
1739752711000,21.6,25.6
1739752771000,21.6,25.6
1739752831000,21.6,25.6
1739752891000,21.6,25.6
1739752951000,21.7,25.6
1739753011000,21.9,25.6
1739753071000,21.9,25.6
1739753131000,21.9,25.6
1739753191000,22.0,25.6
1739753251000,22.1,25.6
1739753311000,22.0,25.6
1739753371000,21.9,25.6
1739753431000,21.9,25.6
1739753491000,22.0,25.6
1739753551000,22.0,25.6
1739753611000,22.0,25.6
1739753671000,22.0,25.6
1739753731000,21.9,25.6
1739753791000,21.9,25.7
1739753851000,21.7,25.6
1739753911000,21.7,25.6
1739753971000,21.6,25.6
1739754031000,21.5,25.6
1739754091000,21.5,25.6
1739754151000,21.5,25.6
1739754211000,21.5,25.6
1739754271000,21.5,25.6
1739754331000,21.5,25.6
1739754391000,21.7,25.6
1739754451000,22.0,25.6
1739754511000,22.2,25.5
1739754571000,22.4,25.5
1739754631000,22.5,25.5
1739754691000,22.6,25.5
1739754751000,22.6,25.5
1739754811000,22.5,25.5
1739754871000,22.5,25.5
1739754931000,22.5,25.5
1739754991000,22.4,25.5
1739755051000,22.2,25.5
1739755111000,22.1,25.5
1739755171000,22.1,25.5
1739755231000,22.0,25.5
1739755291000,22.1,25.5
1739755351000,22.1,25.5
1739755411000,22.0,25.5
1739755471000,22.0,25.5
1739755531000,22.0,25.5
1739755591000,22.2,25.4
1739755651000,22.3,25.4
1739755711000,22.3,25.4
1739755771000,22.3,25.4
1739755831000,22.3,25.4
1739755891000,22.2,25.4
1739755951000,22.1,25.4
1739756011000,22.1,25.4
1739756071000,22.0,25.4
1739756131000,22.0,25.4
1739756191000,22.1,25.4
1739756251000,22.1,25.4
1739756311000,22.1,25.4
1739756371000,22.1,25.4
1739756432000,22.1,25.5
1739756491000,22.0,25.5
1739756551000,22.0,25.5
1739756612000,22.0,25.5
1739756672000,22.0,25.5
1739756732000,22.0,25.5
1739756791000,21.9,25.5
1739756851000,21.9,25.5
1739756911000,21.9,25.5
1739756971000,22.0,25.5
1739757031000,22.1,25.5
1739757091000,22.2,25.5
1739757152000,22.3,25.5
1739757211000,22.3,25.5
1739757271000,22.4,25.5
1739757331000,22.4,25.5
1739757391000,22.3,25.5
1739757451000,22.3,25.4
1739757511000,22.2,25.4
1739757571000,22.1,25.4
1739757631000,22.0,25.4
1739757691000,21.9,25.4
1739757751000,21.7,25.4
1739757811000,21.7,25.4
1739757871000,21.7,25.4
1739757931000,21.7,25.4
1739757991000,21.7,25.4
1739758051000,21.7,25.4
1739758111000,21.7,25.4
1739758171000,21.7,25.4
1739758231000,21.6,25.4
1739758291000,21.5,25.4
1739758351000,21.5,25.4
1739758411000,21.5,25.4
1739758471000,21.5,25.4
1739758531000,21.4,25.4
1739758591000,21.4,25.4
1739758651000,21.5,25.4
1739758711000,21.5,25.4
1739758771000,21.5,25.4
1739758832000,21.5,25.4
1739758891000,21.4,25.4
1739758951000,21.5,25.4
1739759011000,21.5,25.4
1739759071000,21.5,25.4
1739759131000,21.5,25.4
1739759191000,21.7,25.4
1739759251000,21.8,25.4
1739759311000,21.8,25.4
1739759371000,21.7,25.4
1739759431000,21.9,25.4
1739759491000,21.9,25.4
1739759551000,21.7,25.4
1739759611000,21.7,25.3
1739759671000,21.5,25.3
1739759731000,21.5,25.3
1739759791000,21.5,25.3
1739759851000,21.5,25.3
1739759911000,21.4,25.3
1739759971000,21.4,25.3
1739760031000,21.4,25.3
1739760091000,21.5,25.3
1739760151000,21.7,25.3
1739760211000,21.7,25.3
1739760271000,21.7,25.4
1739760331000,21.7,25.4
1739760391000,21.5,25.4
1739760451000,21.5,25.4
1739760511000,21.4,25.4
1739760571000,21.3,25.4
1739760631000,21.1,25.4
1739760691000,21.1,25.4
1739760751000,21.2,25.5
1739760811000,21.4,25.4
1739760871000,21.5,25.5
1739760931000,21.7,25.5
1739760991000,21.7,25.5
1739761051000,21.7,25.5
1739761111000,21.7,25.5
1739761171000,21.7,25.5
1739761231000,21.7,25.4
1739761291000,21.6,25.4
1739761351000,21.6,25.4
1739761411000,21.6,25.4
1739761471000,21.6,25.4
1739761531000,21.7,25.4
1739761591000,21.7,25.4
1739761651000,21.7,25.4
1739761711000,21.8,25.4
1739761771000,21.9,25.4
1739761831000,21.9,25.4
1739761891000,21.7,25.4
1739761952000,21.6,25.4
1739762011000,21.5,25.4
1739762071000,21.5,25.4
1739762132000,21.4,25.4
1739762192000,21.3,25.4
1739762251000,21.3,25.4
1739762311000,21.3,25.4
1739762371000,21.4,25.4
1739762431000,21.3,25.4
1739762491000,21.2,25.4
1739762551000,21.2,25.4
1739762611000,21.2,25.4
1739762671000,21.2,25.4
1739762731000,21.3,25.4
1739762792000,21.3,25.4
1739762851000,21.4,25.5
1739762911000,21.5,25.5
1739762972000,21.5,25.5
1739763032000,21.7,25.5
1739763091000,21.8,25.5
1739763151000,21.9,25.5
1739763211000,22.1,25.5
1739763271000,22.2,25.5
1739763331000,22.3,25.5
1739763391000,22.3,25.5
1739763451000,22.2,25.6
1739763511000,22.2,25.6
1739763571000,22.1,25.6
1739763631000,22.0,25.6
1739763691000,21.9,25.6
1739763751000,21.8,25.6
1739763811000,21.7,25.6
1739763871000,21.5,25.6
1739763932000,21.5,25.6
1739763991000,21.4,25.6
1739764051000,21.4,25.6
1739764111000,21.5,25.6
1739764171000,21.4,25.6
1739764231000,21.4,25.6
1739764291000,21.5,25.6
1739764351000,21.5,25.6
1739764411000,21.5,25.6
1739764471000,21.5,25.6
1739764531000,21.5,25.6
1739764591000,21.5,25.6
1739764651000,21.5,25.7
1739764711000,21.7,25.6
1739764771000,21.8,25.7
1739764832000,21.9,25.7
1739764891000,21.8,25.7
1739764951000,21.8,25.7
1739765011000,21.7,25.8
1739765071000,21.5,25.8
1739765131000,21.4,25.8
1739765191000,21.3,25.7
1739765251000,21.2,25.7
1739765311000,21.1,25.7
1739765371000,21.0,25.8
1739765431000,20.9,25.7
1739765491000,20.9,25.8
1739765551000,20.8,25.8
1739765611000,20.9,25.7
1739765671000,20.8,25.7
1739765731000,20.8,25.8
1739765791000,20.7,25.8
1739765851000,20.7,25.8
1739765911000,21.2,25.8
1739765971000,21.5,25.8
1739766031000,22.0,25.7
1739766091000,22.2,25.7
1739766151000,22.5,25.7
1739766211000,22.8,25.7
1739766271000,23.0,25.7
1739766331000,23.0,25.7
1739766391000,22.8,25.7
1739766451000,22.6,25.7
1739766511000,22.4,25.7
1739766571000,22.3,25.7
1739766631000,22.2,25.6
1739766691000,22.1,25.6
1739766751000,21.9,25.6
1739766811000,21.8,25.6
1739766871000,21.7,25.6
1739766931000,21.5,25.6
1739766991000,21.5,25.6
1739767051000,21.5,25.6
1739767111000,21.4,25.6
1739767171000,21.4,25.6
1739767231000,21.4,25.6
1739767295000,21.3,25.6
1739767351000,21.3,25.6
1739767411000,21.4,25.6
1739767471000,21.5,25.6
1739767531000,21.5,25.6
1739767591000,21.6,25.6
1739767651000,21.5,25.6
1739767711000,21.5,25.6
1739767771000,21.4,25.6
1739767831000,21.4,25.6
1739767891000,21.3,25.6
1739767951000,21.3,25.6
1739768011000,21.4,25.6
1739768071000,21.4,25.6
1739768132000,21.3,25.6
1739768191000,21.3,25.6
1739768251000,21.3,25.6
1739768311000,21.2,25.6
1739768371000,21.1,25.6
1739768431000,21.2,25.6
1739768491000,21.2,25.6
1739768551000,21.3,25.6
1739768611000,21.4,25.6
1739768671000,21.4,25.6
1739768731000,21.3,25.6
1739768791000,21.4,25.6
1739768851000,21.4,25.6
1739768911000,21.3,25.6
1739768971000,21.2,25.6
1739769031000,21.1,25.6
1739769091000,21.1,25.6
1739769151000,21.1,25.6
1739769211000,21.1,25.7
1739769271000,21.1,25.7
1739769331000,21.1,25.7
1739769392000,21.1,25.7
1739769451000,21.0,25.7
1739769511000,21.0,25.7
1739769571000,20.9,25.7
1739769631000,20.9,25.7
1739769691000,21.0,25.7
1739769751000,21.0,25.7
1739769811000,21.1,25.7
1739769871000,21.1,25.7
1739769931000,21.1,25.7
1739769991000,21.2,25.7
1739770051000,21.4,25.6
1739770111000,21.3,25.6
1739770171000,21.2,25.6
1739770231000,21.1,25.6
1739770291000,21.0,25.6
1739770351000,21.0,25.6
1739770411000,20.9,25.6
1739770471000,20.9,25.6
1739770531000,20.9,25.6
1739770592000,20.8,25.6
1739770651000,20.8,25.6
1739770711000,20.8,25.6
1739770771000,20.7,25.6
1739770831000,20.7,25.6
1739770891000,20.7,25.6
1739770951000,20.7,25.6
1739771011000,20.6,25.6
1739771071000,20.6,25.6
1739771131000,20.8,25.6
1739771191000,20.9,25.6
1739771251000,21.0,25.6
1739771311000,21.0,25.6
1739771371000,21.0,25.6
1739771431000,20.9,25.6
1739771491000,20.8,25.6
1739771551000,20.8,25.6
1739771611000,20.9,25.6
1739771671000,21.0,25.6
1739771731000,21.0,25.6
1739771791000,20.9,25.6
1739771851000,20.9,25.6
1739771911000,20.8,25.5
1739771971000,20.8,25.5
1739772031000,20.8,25.6
1739772091000,20.8,25.5
1739772151000,20.8,25.5
1739772211000,20.8,25.5
1739772271000,20.8,25.5
1739772331000,20.8,25.5
1739772391000,20.7,25.5
1739772451000,20.7,25.5
1739772511000,20.7,25.5
1739772571000,20.7,25.5
1739772631000,20.7,25.4
1739772691000,20.6,25.5
1739772751000,20.5,25.4
1739772811000,20.5,25.4
1739772871000,20.5,25.4
1739772931000,20.5,25.4
1739772991000,20.6,25.4
1739773051000,20.8,25.4
1739773111000,20.9,25.3
1739773171000,21.1,25.4
1739773231000,21.4,25.3
1739773291000,21.6,25.3
1739773351000,21.8,25.3
1739773411000,21.9,25.3
1739773471000,21.9,25.3
1739773531000,22.0,25.3
1739773591000,22.0,25.3
1739773651000,22.0,25.3
1739773711000,22.1,25.3
1739773771000,22.3,25.3
1739773831000,22.5,25.3
1739773892000,22.5,25.3
1739773956000,22.5,25.3
1739774011000,22.3,25.3
1739774071000,22.2,25.3
1739774131000,22.0,25.3
1739774191000,21.9,25.3
1739774251000,21.7,25.3
1739774311000,21.7,25.3
1739774371000,21.7,25.3
1739774431000,21.5,25.4
1739774491000,21.6,25.4
1739774551000,21.7,25.4
1739774611000,21.6,25.4
1739774671000,21.6,25.4
1739774731000,21.6,25.4
1739774791000,21.6,25.4
1739774851000,21.7,25.4
1739774911000,21.8,25.4
1739774971000,21.9,25.4
1739775031000,21.8,25.4
1739775091000,21.7,25.4
1739775151000,21.7,25.4
1739775211000,21.6,25.4
1739775271000,21.5,25.4
1739775331000,21.6,25.4
1739775391000,21.7,25.4
1739775451000,21.7,25.4
1739775511000,21.7,25.4
1739775571000,21.7,25.4
1739775631000,21.7,25.4
1739775691000,21.7,25.4
1739775751000,21.5,25.4
1739775811000,21.5,25.4
1739775871000,21.4,25.4
1739775931000,21.4,25.4
1739775991000,21.4,25.4
1739776051000,21.4,25.4
1739776111000,21.3,25.5
1739776171000,21.2,25.5
1739776231000,21.1,25.5
1739776291000,21.1,25.5
1739776351000,21.3,25.5
1739776411000,21.3,25.5
1739776471000,21.4,25.5
1739776531000,21.4,25.5
1739776591000,21.4,25.5
1739776651000,21.5,25.6
1739776711000,21.5,25.6
1739776771000,21.5,25.6
1739776832000,21.5,25.6
1739776891000,21.3,25.6
1739776951000,21.2,25.6
1739777011000,21.1,25.6
1739777071000,21.0,25.6
1739777131000,21.0,25.6
1739777191000,20.9,25.6
1739777251000,20.7,25.6
1739777311000,20.7,25.6
1739777371000,20.7,25.6
1739777431000,20.7,25.6
1739777491000,20.7,25.6
1739777551000,20.7,25.6
1739777611000,20.7,25.6
1739777672000,20.8,25.6
1739777731000,20.8,25.6
1739777791000,20.8,25.6
1739777851000,20.8,25.6
1739777911000,20.8,25.6
1739777971000,20.8,25.5
1739778031000,20.7,25.5
1739778091000,20.7,25.5
1739778151000,20.8,25.5
1739778211000,21.0,25.5
1739778271000,21.2,25.5
1739778331000,21.4,25.5
1739778391000,21.5,25.5
1739778451000,21.7,25.5
1739778511000,21.7,25.5
1739778571000,21.8,25.5
1739778631000,21.9,25.5
1739778691000,21.9,25.5
1739778751000,21.8,25.5
1739778811000,21.8,25.5
1739778871000,21.8,25.5
1739778931000,21.7,25.5
1739778991000,21.6,25.5
1739779051000,21.5,25.5
1739779111000,21.5,25.5
1739779171000,21.5,25.5
1739779231000,21.4,25.5
1739779291000,21.5,25.5
1739779351000,21.6,25.5
1739779411000,21.5,25.6
1739779471000,21.4,25.6
1739779531000,21.3,25.5
1739779591000,21.3,25.5
1739779651000,21.2,25.5
1739779711000,21.2,25.5
1739779771000,21.3,25.5
1739779831000,21.3,25.5
1739779891000,21.4,25.5
1739779951000,21.4,25.6
1739780011000,21.4,25.6
1739780071000,21.3,25.6
1739780131000,21.3,25.6
1739780191000,21.3,25.6
1739780251000,21.2,25.6
1739780312000,21.1,25.6
1739780371000,21.1,25.6
1739780431000,21.1,25.6
1739780491000,21.1,25.6
1739780551000,21.1,25.6
1739780611000,21.1,25.6
1739780671000,21.1,25.6
1739780731000,21.1,25.6
1739780791000,21.1,25.6
1739780851000,21.1,25.6
1739780911000,21.1,25.6
1739780971000,21.0,25.6
1739781031000,21.0,25.6
1739781091000,21.0,25.6
1739781151000,20.9,25.6
1739781211000,20.9,25.6
1739781271000,21.0,25.6
1739781331000,21.0,25.6
1739781391000,21.0,25.6
1739781451000,21.1,25.6
1739781511000,21.1,25.6
1739781571000,21.1,25.6
1739781631000,21.2,25.6
1739781691000,21.3,25.6
1739781751000,21.3,25.6
1739781811000,21.3,25.6
1739781871000,21.2,25.6
1739781932000,21.1,25.6
1739781992000,21.1,25.6
1739782051000,21.1,25.6
1739782111000,21.1,25.6
1739782171000,21.1,25.6
1739782231000,21.2,25.6
1739782291000,21.4,25.6
1739782351000,21.5,25.6
1739782411000,21.5,25.6
1739782471000,21.5,25.6
1739782531000,21.6,25.6
1739782591000,21.5,25.6
1739782651000,21.5,25.6
1739782711000,21.5,25.6
1739782771000,21.5,25.6
1739782831000,21.5,25.6
1739782894000,21.5,25.6
1739782951000,21.4,25.6
1739783011000,21.4,25.6
1739783071000,21.3,25.6
1739783131000,21.1,25.6
1739783191000,21.1,25.6
1739783251000,21.2,25.6
1739783311000,21.4,25.6
1739783371000,21.4,25.6
1739783431000,21.4,25.6
1739783491000,21.4,25.6
1739783551000,21.3,25.6
1739783611000,21.3,25.6
1739783671000,21.2,25.6
1739783731000,21.2,25.6
1739783791000,21.1,25.6
1739783851000,21.1,25.6
1739783911000,21.2,25.6
1739783971000,21.2,25.6
1739784031000,21.1,25.6
1739784091000,21.1,25.6
1739784151000,21.1,25.6
1739784211000,21.1,25.6
1739784271000,21.1,25.6
1739784331000,21.0,25.6
1739784391000,21.0,25.6
1739784451000,21.0,25.6
1739784511000,20.9,25.6
1739784571000,20.9,25.6
1739784631000,20.9,25.6
1739784692000,20.9,25.6
1739784751000,20.8,25.6
1739784811000,20.8,25.6
1739784871000,20.9,25.6
1739784931000,21.1,25.6
1739784991000,21.4,25.8
1739785051000,21.3,25.7
1739785111000,21.1,25.8
1739785171000,21.1,25.8
1739785231000,21.1,25.8
1739785291000,21.0,25.8
1739785351000,21.1,25.8
1739785411000,21.2,25.8
1739785471000,21.5,25.8
1739785531000,21.7,25.8
1739785592000,22.0,25.8
1739785651000,22.0,25.8
1739785711000,21.9,25.8
1739785771000,21.9,25.8
1739785831000,21.8,25.8
1739785891000,21.7,25.7
1739785951000,21.7,25.8
1739786011000,21.7,25.8
1739786071000,21.7,25.8
1739786131000,21.7,25.8
1739786191000,21.7,25.8
1739786251000,21.8,25.8
1739786311000,21.9,25.8
1739786371000,21.9,25.8
1739786431000,21.9,25.8
1739786491000,21.9,25.8
1739786551000,21.9,25.8
1739786611000,21.9,25.8
1739786671000,21.9,25.8
1739786731000,22.0,25.8
1739786791000,22.0,25.8
1739786851000,22.0,25.8
1739786911000,22.0,25.8
1739786971000,21.9,25.8
1739787031000,21.9,25.8
1739787091000,21.9,25.8
1739787151000,21.9,25.8
1739787211000,21.9,25.8
1739787271000,21.8,25.8
1739787331000,21.8,25.8
1739787391000,21.8,25.8
1739787451000,21.9,25.8
1739787511000,21.9,25.8
1739787571000,21.9,25.8
1739787631000,21.9,25.8
1739787691000,21.9,25.8
1739787751000,22.0,25.8
1739787811000,22.0,25.8
1739787871000,22.0,25.8
1739787931000,22.0,25.8
1739787991000,22.0,25.8
1739788051000,21.9,25.8
1739788111000,21.9,25.8
1739788171000,21.9,25.8
1739788231000,22.0,25.8
1739788291000,22.1,25.8
1739788351000,22.1,25.8
1739788411000,22.2,25.8
1739788471000,22.1,25.8
1739788531000,22.1,25.8
1739788591000,22.2,25.8
1739788651000,22.2,25.8
1739788711000,22.2,25.8
1739788771000,22.3,25.8
1739788831000,22.5,25.8
1739788891000,22.6,25.8
1739788951000,22.5,25.8
1739789011000,22.5,25.8
1739789071000,22.3,25.8
1739789131000,22.2,25.8
1739789191000,22.2,25.8
1739789251000,22.1,25.8
1739789311000,22.0,25.8
1739789371000,21.9,25.8
1739789431000,21.9,25.8
1739789491000,21.9,25.8
1739789551000,21.9,25.8
1739789611000,21.9,25.8
1739789671000,22.0,25.8
1739789731000,22.1,25.9
1739789791000,22.2,25.9
1739789851000,22.2,25.9
1739789911000,22.2,25.9
1739789971000,22.3,25.9
1739790031000,22.5,26.0
1739790091000,22.7,26.0
1739790151000,22.8,26.0
1739790211000,22.9,26.0
1739790271000,22.8,26.0
1739790331000,22.7,26.0
1739790391000,22.6,26.0
1739790451000,22.5,26.0
1739790511000,22.5,26.0
1739790571000,22.4,25.9
1739790631000,22.3,25.9
1739790691000,22.3,25.9
1739790751000,22.5,25.9
1739790811000,22.5,25.9
1739790871000,22.5,25.9
1739790931000,22.6,25.9
1739790991000,22.5,25.9
1739791051000,22.5,25.9
1739791111000,22.5,25.9
1739791171000,22.4,26.0
1739791231000,22.5,26.0
1739791291000,22.5,26.0
1739791351000,22.6,26.0
1739791411000,22.7,26.0
1739791471000,22.7,26.0
1739791531000,22.8,26.0
1739791591000,22.8,26.0
1739791651000,22.8,26.0
1739791711000,22.7,26.0
1739791771000,22.7,26.0
1739791831000,22.7,26.0
1739791894000,22.8,26.0
1739791951000,22.9,26.0
1739792011000,23.0,26.0
1739792071000,23.0,26.0
1739792131000,22.9,26.0
1739792191000,22.9,26.0
1739792251000,23.0,26.0
1739792311000,22.9,26.0
1739792371000,22.9,26.0
1739792431000,22.9,26.0
1739792491000,23.0,26.0
1739792551000,23.1,26.0
1739792611000,23.1,26.0
1739792671000,23.2,26.0
1739792731000,23.3,26.0
1739792791000,23.3,26.0
1739792851000,23.4,26.0
1739792911000,23.4,26.0
1739792971000,23.4,26.0
1739793031000,23.3,26.0
1739793091000,23.2,26.0
1739793151000,23.2,26.0
1739793211000,23.2,26.0
1739793271000,23.1,26.0
1739793331000,23.0,26.0
1739793391000,22.9,26.0
1739793451000,22.9,26.0
1739793511000,22.9,26.0
1739793571000,22.9,26.0
1739793631000,23.2,26.0
1739793691000,23.4,26.0
1739793751000,23.6,26.0
1739793811000,23.6,26.0
1739793871000,23.6,26.0
1739793931000,23.6,26.0
1739793991000,23.7,26.0
1739794051000,23.8,26.0
1739794111000,23.8,26.0
1739794171000,23.8,26.0
1739794231000,23.7,26.0
1739794291000,23.7,26.0
1739794351000,23.7,26.0
1739794411000,23.7,26.0
1739794471000,23.6,26.0
1739794531000,23.7,26.0
1739794591000,23.7,26.0
1739794651000,23.7,26.1
1739794711000,23.7,26.1
1739794771000,23.8,26.1
1739794831000,23.9,26.1
1739794892000,23.9,26.1
1739794951000,23.9,26.1
1739795011000,24.0,26.1
1739795071000,23.9,26.1
1739795131000,23.6,26.1
1739795191000,23.6,26.1
1739795251000,23.6,26.1
1739795311000,23.5,26.1
1739795371000,23.4,26.1
1739795431000,23.4,26.1
1739795491000,23.3,26.1
1739795552000,23.3,26.1
1739795611000,23.2,26.1
1739795671000,23.2,26.1
1739795731000,23.1,26.1
1739795791000,23.1,26.1
1739795852000,23.1,26.1
1739795911000,23.2,26.1
1739795971000,23.2,26.1
1739796032000,23.2,26.1
1739796091000,23.2,26.1
1739796151000,23.1,26.1
1739796211000,23.1,26.1
1739796271000,23.0,26.1
1739796331000,23.0,26.1
1739796391000,23.1,26.1
1739796452000,23.2,26.1
1739796511000,23.2,26.0
1739796571000,23.3,26.0
1739796631000,23.3,26.1
1739796691000,23.4,26.1
1739796751000,23.4,26.1
1739796811000,23.4,26.0
1739796871000,23.4,26.0
1739796931000,23.3,26.0
1739796991000,23.4,26.0
1739797051000,23.4,26.0
1739797111000,23.4,26.0
1739797171000,23.3,26.0
1739797231000,23.4,26.0
1739797292000,23.3,26.0
1739797351000,23.3,26.0
1739797411000,23.2,26.0
1739797471000,23.2,26.0
1739797531000,23.1,26.0
1739797591000,23.1,26.0
1739797651000,23.1,26.0
1739797711000,23.3,26.0
1739797771000,23.4,26.0
1739797831000,23.5,25.9
1739797891000,23.6,25.9
1739797951000,23.7,26.0
1739798011000,23.8,26.0
1739798071000,23.9,26.0
1739798131000,24.1,26.0
1739798191000,24.2,26.0
1739798251000,24.3,26.0
1739798311000,24.4,26.0
1739798371000,24.3,26.0
1739798431000,24.3,25.9
1739798491000,24.2,25.9
1739798551000,24.1,25.9
1739798611000,24.0,25.9
1739798671000,23.8,25.9
1739798731000,23.7,25.9
1739798791000,23.6,26.0
1739798851000,23.6,26.0
1739798911000,23.4,25.9
1739798971000,23.3,26.0
1739799031000,23.3,26.0
1739799091000,23.2,25.9
1739799151000,23.1,26.0
1739799211000,23.0,25.9
1739799271000,22.8,25.9
1739799331000,22.7,25.9
1739799391000,22.6,25.9
1739799451000,22.6,25.8
1739799511000,22.6,25.9
1739799571000,22.7,25.8
1739799631000,22.7,25.8
1739799691000,22.8,25.8
1739799751000,22.9,25.8
1739799811000,22.9,25.8
1739799871000,22.9,25.8
1739799931000,22.9,25.8
1739799991000,22.9,25.8
1739800051000,23.0,25.8
1739800111000,23.0,25.8
1739800171000,23.0,25.8
1739800231000,23.0,25.8
1739800291000,22.9,25.8
1739800351000,22.9,25.8
1739800411000,22.9,25.8
1739800471000,23.0,25.8
1739800531000,23.0,25.8
1739800591000,23.0,25.8
1739800651000,23.1,25.8
1739800711000,23.2,25.8
1739800771000,23.2,25.8
1739800831000,23.3,25.7
1739800891000,23.3,25.7
1739800951000,23.3,25.7
1739801011000,23.3,25.7
1739801071000,23.2,25.7
1739801131000,23.1,25.7
1739801191000,23.1,25.6
1739801251000,23.0,25.6
1739801311000,23.0,25.6
1739801371000,22.9,25.6
1739801431000,22.8,25.6
1739801491000,22.7,25.6
1739801551000,22.7,25.6
1739801611000,22.6,25.6
1739801671000,22.5,25.6
1739801731000,22.5,25.6
1739801791000,22.5,25.6
1739801851000,22.5,25.6
1739801911000,22.5,25.6
1739801971000,22.5,25.6
1739802031000,22.5,25.6
1739802091000,22.5,25.6
1739802151000,22.5,25.5
1739802211000,22.5,25.5
1739802271000,22.5,25.5
1739802331000,22.4,25.5
1739802391000,22.3,25.5
1739802451000,22.2,25.5
1739802511000,22.3,25.5
1739802571000,22.3,25.5
1739802631000,22.3,25.5
1739802691000,22.2,25.5
1739802751000,22.3,25.5
1739802811000,22.3,25.5
1739802871000,22.2,25.5
1739802931000,22.2,25.5
1739802991000,22.2,25.5
1739803051000,22.3,25.5
1739803111000,22.4,25.5
1739803171000,22.5,25.5
1739803231000,22.5,25.5
1739803291000,22.5,25.5
1739803351000,22.6,25.5
1739803411000,22.6,25.5
1739803471000,22.5,25.5
1739803531000,22.5,25.5
1739803592000,22.5,25.5
1739803651000,22.6,25.5
1739803711000,22.7,25.5
1739803771000,22.7,25.5
1739803831000,22.7,25.6
1739803891000,22.7,25.6
1739803951000,22.7,25.6
1739804011000,22.8,25.6
1739804071000,22.9,25.6
1739804131000,23.0,25.6
1739804191000,23.0,25.6
1739804251000,23.0,25.6
1739804311000,23.0,25.6
1739804371000,23.0,25.6
1739804431000,23.0,25.6
1739804491000,23.0,25.6
1739804551000,23.0,25.6
1739804611000,23.1,25.6
1739804671000,23.3,25.6
1739804731000,23.3,25.6
1739804791000,23.3,25.6
1739804851000,23.3,25.6
1739804911000,23.4,25.6
1739804971000,23.3,25.6
1739805031000,23.3,25.6
1739805091000,23.2,25.6
1739805151000,23.3,25.6
1739805211000,23.3,25.6
1739805271000,23.4,25.5
1739805332000,23.4,25.1
1739805392000,23.4,24.5
1739805451000,23.3,23.9
1739805511000,23.2,23.2
1739805571000,22.9,22.5
1739805631000,22.6,24.0
1739805691000,22.7,21.4
1739805751000,22.5,20.9
1739805811000,22.5,20.6
1739805871000,22.8,20.5
1739805931000,23.3,20.6
1739805991000,23.5,20.9
1739806051000,23.6,21.3
1739806111000,23.7,21.7
1739806171000,23.8,22.1
1739806232000,23.9,22.6
1739806291000,24.0,23.0
1739806351000,24.2,23.4
1739806411000,24.3,23.8
1739806476000,24.3,24.0
1739806531000,24.3,24.3
1739806591000,24.3,24.5
1739806651000,24.3,24.7
1739806711000,24.2,24.9
1739806771000,24.4,25.0
1739806831000,24.4,25.2
1739806891000,24.4,25.3
1739806951000,24.4,25.4
1739807011000,24.4,25.6
1739807071000,24.4,25.8
1739807131000,24.4,25.9
1739807191000,24.4,26.0
1739807251000,24.4,26.1
1739807311000,24.4,26.2
1739807371000,24.4,26.4
1739807431000,24.4,26.4
1739807491000,24.4,26.4
1739807551000,24.4,26.5
1739807611000,24.4,26.5
1739807671000,24.4,26.6
1739807731000,24.5,26.6
1739807791000,24.5,26.6
1739807851000,24.4,26.6
1739807911000,24.4,26.6
1739807971000,24.4,26.7
1739808031000,24.4,26.7
1739808091000,24.2,26.8
1739808151000,24.2,26.8
1739808211000,24.2,26.9
1739808271000,24.0,27.0
1739808331000,24.1,27.0
1739808391000,24.2,27.0
1739808451000,24.4,27.1
1739808511000,24.5,27.1
1739808571000,24.6,27.1
1739808631000,24.7,27.1
1739808691000,24.7,27.2
1739808751000,24.7,27.2
1739808811000,24.6,27.2
1739808871000,24.6,27.2
1739808931000,24.5,27.2
1739808992000,24.5,27.3
1739809051000,24.5,27.3
1739809111000,24.5,27.3
1739809171000,24.5,27.3
1739809231000,24.6,27.3
1739809291000,24.6,27.4
1739809351000,24.5,27.4
1739809411000,24.6,27.4
1739809471000,24.6,27.4
1739809531000,24.5,27.5
1739809591000,24.5,27.5
1739809651000,24.4,27.5
1739809711000,24.3,27.5
1739809771000,24.3,27.5
1739809831000,24.3,27.5
1739809892000,24.2,27.6
1739809951000,24.2,27.6
1739810011000,24.3,27.6
1739810071000,24.3,27.7
1739810131000,24.2,27.7
1739810191000,24.2,27.7
1739810251000,24.2,27.7
1739810311000,24.2,27.7
1739810371000,24.2,27.7
1739810431000,24.2,27.8
1739810491000,24.0,27.8
1739810551000,24.0,27.8
1739810611000,24.0,27.8
1739810671000,24.0,27.8
1739810731000,24.0,27.8
1739810792000,24.0,27.8
1739810851000,24.0,27.8
1739810911000,24.0,27.8
1739810971000,24.2,27.9
1739811031000,24.2,27.9
1739811091000,24.0,27.9
1739811151000,24.2,27.9
1739811211000,24.4,27.9
1739811271000,24.6,28.0
1739811331000,24.7,28.0
1739811391000,24.7,28.0
1739811451000,24.5,28.0
1739811511000,24.4,28.1
1739811571000,24.3,28.1
1739811631000,24.2,28.1
1739811691000,24.1,28.1
1739811751000,24.0,28.1
1739811811000,23.9,28.1
1739811871000,23.9,28.1
1739811931000,23.9,28.1
1739811991000,23.8,28.1
1739812051000,23.8,28.1
1739812111000,23.8,28.1
1739812171000,23.8,28.1
1739812231000,23.9,28.1
1739812291000,24.0,28.1
1739812351000,24.0,28.1
1739812411000,24.0,28.1
1739812471000,24.0,28.1
1739812531000,24.0,28.1
1739812591000,24.0,28.1
1739812651000,23.9,28.1
1739812711000,23.8,28.1
1739812771000,23.8,28.1
1739812831000,23.8,28.1
1739812891000,23.6,28.0
1739812951000,23.6,28.0
1739813011000,23.7,28.0
1739813071000,23.8,28.0
1739813131000,23.9,28.1
1739813191000,24.0,28.1
1739813251000,24.2,28.1
1739813311000,24.2,28.1
1739813371000,24.2,28.1
1739813431000,24.2,28.1
1739813491000,24.2,28.1
1739813551000,24.2,28.1
1739813611000,24.4,28.1
1739813671000,24.4,28.1
1739813731000,24.6,28.1
1739813791000,24.6,28.1
1739813851000,24.5,28.1
1739813911000,24.5,28.1
1739813971000,24.5,28.2
1739814031000,24.4,28.3
1739814091000,24.4,28.3
1739814151000,24.3,28.3
1739814211000,24.2,28.4
1739814271000,24.0,28.4
1739814334000,23.8,28.5
1739814391000,23.7,28.5
1739814451000,23.6,28.5
1739814511000,23.5,28.5
1739814571000,23.4,28.5
1739814631000,23.2,28.5
1739814691000,23.2,28.5
1739814751000,23.1,28.5
1739814811000,23.0,28.6
1739814871000,23.0,28.6
1739814931000,23.4,28.6
1739814991000,23.7,28.6
1739815051000,23.9,28.6
1739815111000,23.9,28.6
1739815171000,23.6,28.6
1739815231000,23.4,28.6
1739815292000,23.3,28.6
1739815351000,23.2,28.6
1739815411000,23.1,28.6
1739815471000,23.2,28.6
1739815531000,23.3,28.6
1739815591000,23.3,28.6
1739815651000,23.3,28.6
1739815711000,23.2,28.6
1739815771000,23.2,28.5
1739815831000,23.5,28.5
1739815891000,23.7,28.5
1739815951000,23.8,28.5
1739816011000,23.8,28.5
1739816071000,23.8,28.5
1739816131000,23.7,28.5
1739816191000,23.6,28.5
1739816251000,23.5,28.5
1739816311000,23.3,28.5
1739816371000,23.3,28.5
1739816431000,23.4,28.5
1739816491000,23.3,28.5
1739816551000,23.1,28.5
1739816611000,22.9,28.5
1739816671000,22.9,28.5
1739816731000,22.8,28.5
1739816791000,22.7,28.5
1739816851000,22.5,28.5
1739816911000,22.5,28.5
1739816971000,22.5,28.5
1739817031000,22.5,28.5
1739817091000,22.5,28.5
1739817154000,22.5,28.5
1739817211000,22.4,28.5
1739817276000,22.3,28.5
1739817331000,22.2,28.5
1739817391000,22.0,28.5
1739817451000,21.9,28.5
1739817511000,21.9,28.5
1739817571000,21.7,28.5
1739817631000,21.7,28.5
1739817691000,21.7,28.5
1739817751000,21.7,28.5
1739817811000,21.7,28.5
1739817871000,21.7,28.5
1739817931000,21.7,28.5
1739817992000,21.6,28.5
1739818051000,21.5,28.5
1739818111000,21.5,28.5
1739818171000,21.5,28.5
1739818231000,21.5,28.4
1739818291000,21.6,28.5
1739818351000,21.5,28.5
1739818411000,21.5,28.5
1739818471000,21.5,28.5
1739818531000,21.5,28.5
1739818591000,21.4,28.5
1739818651000,21.4,28.5
1739818711000,21.5,28.5
1739818771000,21.5,28.5
1739818831000,21.5,28.5
1739818891000,21.4,28.5
1739818951000,21.3,28.5
1739819011000,21.2,28.5
1739819071000,21.1,28.5
1739819131000,21.3,28.5
1739819191000,21.4,28.5
1739819251000,21.3,28.5
1739819311000,21.2,28.5
1739819371000,21.1,28.5
1739819431000,21.1,28.5
1739819491000,21.1,28.5
1739819551000,21.1,28.5
1739819611000,20.9,28.5
1739819671000,20.7,28.5
1739819731000,20.8,28.5
1739819791000,20.9,28.4
1739819851000,20.8,28.4
1739819911000,20.8,28.4
1739819971000,21.0,28.3
1739820031000,21.0,28.3
1739820091000,20.9,28.3
1739820151000,20.7,28.3
1739820211000,20.8,28.3
1739820271000,21.1,28.3
1739820331000,21.3,28.3
1739820391000,21.7,28.3
1739820451000,22.1,28.3
1739820511000,22.5,28.2
1739820571000,22.9,28.2
1739820631000,23.0,28.2
1739820692000,22.9,28.2
1739820751000,22.5,28.1
1739820811000,22.2,28.1
1739820871000,22.0,28.1
1739820931000,22.0,28.1
1739820991000,22.0,28.1
1739821051000,22.1,28.1
1739821111000,22.3,28.1
1739821171000,22.5,28.1
1739821231000,22.5,28.0
1739821291000,22.4,28.0
1739821351000,22.3,28.0
1739821411000,22.1,28.0
1739821471000,21.9,28.0
1739821531000,21.9,28.0
1739821591000,21.8,28.0
1739821651000,21.7,28.0
1739821711000,21.7,27.9
1739821771000,21.7,27.9
1739821831000,21.8,27.9
1739821891000,21.9,27.9
1739821951000,22.1,27.9
1739822011000,22.0,27.9
1739822071000,21.9,27.9
1739822131000,21.9,27.8
1739822191000,21.9,27.9
1739822251000,21.9,27.8
1739822311000,21.7,27.8
1739822371000,21.5,27.8
1739822431000,21.4,27.8
1739822491000,21.3,27.8
1739822551000,21.1,27.8
1739822611000,21.2,27.8
1739822671000,21.5,27.8
1739822731000,21.8,27.8
1739822791000,22.0,27.8
1739822851000,21.9,27.8
1739822911000,21.7,27.8
1739822971000,21.6,27.8
1739823031000,21.5,27.7
1739823091000,21.4,27.8
1739823151000,21.3,27.7
1739823211000,21.3,27.7
1739823271000,21.1,27.7
1739823332000,21.1,27.7
1739823391000,21.1,27.7
1739823451000,21.0,27.7
1739823511000,20.9,27.7
1739823571000,20.8,27.6
1739823631000,20.7,27.6
1739823691000,20.7,27.6
1739823751000,20.6,27.5
1739823811000,20.5,27.5
1739823871000,20.6,27.5
1739823931000,21.0,27.5
1739823991000,21.5,27.5
1739824051000,21.8,27.5
1739824111000,21.7,27.5
1739824171000,21.7,27.5
1739824231000,21.4,27.5
1739824295000,21.1,27.5
1739824351000,20.9,27.5
1739824411000,20.8,27.5
1739824472000,21.1,27.5
1739824531000,21.4,27.5
1739824591000,21.5,27.5
1739824651000,21.5,27.5
1739824711000,21.5,27.5
1739824771000,21.5,27.5
1739824831000,21.6,27.5
1739824891000,21.7,27.4
1739824951000,21.6,27.4
1739825011000,21.3,27.4
1739825071000,21.0,27.4
1739825131000,20.8,27.4
1739825191000,20.7,27.3
1739825252000,20.7,27.3
1739825311000,20.8,27.3
1739825371000,21.0,27.3
1739825431000,21.1,27.3
1739825491000,21.3,27.3
1739825551000,21.3,27.2
1739825611000,21.3,27.2
1739825671000,21.0,27.2
1739825731000,20.8,27.2
1739825791000,20.7,27.2
1739825851000,20.8,27.2
1739825911000,20.8,27.2
1739825971000,20.7,27.2
1739826031000,20.7,27.1
1739826091000,20.6,27.2
1739826151000,20.4,27.1
1739826211000,20.3,27.1
1739826271000,20.1,27.1
1739826331000,20.1,27.1
1739826391000,20.2,27.1
1739826451000,20.2,27.1
1739826511000,20.0,27.0
1739826571000,19.9,27.0
1739826631000,19.8,27.0
1739826691000,19.7,27.0
1739826751000,19.9,27.0
1739826811000,20.3,27.0
1739826871000,20.6,27.0
1739826932000,20.9,26.9
1739826991000,21.1,26.9
1739827051000,21.3,26.9
1739827112000,21.1,26.9
1739827171000,21.0,26.9
1739827231000,21.0,26.8
1739827291000,21.0,26.8
1739827351000,21.0,26.8
1739827412000,20.8,26.8
1739827471000,20.6,26.8
1739827531000,20.3,26.7
1739827591000,20.2,26.7
1739827651000,20.0,26.7
1739827711000,19.9,26.7
1739827771000,19.7,26.6
1739827831000,19.5,26.6
1739827891000,19.4,26.6
1739827951000,19.2,26.6
1739828011000,19.1,26.6
1739828071000,19.1,26.6
1739828131000,19.2,26.6
1739828191000,19.0,26.6
1739828251000,19.1,26.5
1739828311000,19.2,26.5
1739828371000,19.4,26.5
1739828431000,19.7,26.5
1739828491000,20.1,26.5
1739828551000,20.5,26.5
1739828611000,20.9,26.5
1739828671000,21.3,26.4
1739828731000,21.4,26.4
1739828792000,21.4,26.4
1739828851000,21.3,26.4
1739828911000,21.1,26.4
1739828971000,21.0,26.3
1739829031000,21.1,26.3
1739829091000,21.1,26.3
1739829151000,21.1,26.2
1739829211000,21.0,26.2
1739829271000,20.9,26.2
1739829331000,20.8,26.2
1739829391000,20.6,26.2
1739829451000,20.3,26.2
1739829511000,20.1,26.2
1739829571000,20.0,26.2
1739829631000,19.7,26.2
1739829691000,19.8,26.1
1739829751000,20.0,26.1
1739829811000,20.0,26.1
1739829871000,20.0,26.1
1739829931000,20.0,26.1
1739829991000,20.0,26.1
1739830051000,20.0,26.1
1739830111000,19.8,26.0
1739830171000,19.5,26.0
1739830231000,19.4,26.0
1739830291000,19.4,26.0
1739830351000,19.3,26.0
1739830411000,19.2,26.0
1739830471000,19.2,26.0
1739830531000,19.1,26.0
1739830591000,19.0,26.1
1739830651000,18.9,26.1
1739830711000,18.8,26.1
1739830772000,19.0,26.1
1739830831000,19.1,26.1
1739830891000,19.1,26.1
1739830951000,19.4,26.0
1739831011000,19.5,26.0
1739831071000,19.7,26.0
1739831131000,19.5,26.0
1739831191000,19.5,26.0
1739831251000,19.5,26.0
1739831311000,19.5,26.0
1739831371000,19.3,26.0
1739831431000,19.1,26.0
1739831491000,18.8,26.0
1739831551000,18.6,25.9
1739831611000,18.8,26.0
1739831671000,19.1,25.9
1739831731000,19.2,25.9
1739831791000,19.0,25.9
1739831851000,18.7,25.9
1739831911000,18.4,25.9
1739831972000,18.4,25.9
1739832031000,18.6,25.9
1739832091000,18.8,25.9
1739832151000,18.7,25.8
1739832211000,18.6,25.8
1739832271000,18.5,25.8
1739832332000,18.5,25.8
1739832392000,18.7,25.8
1739832452000,18.7,25.8
1739832512000,18.6,25.8
1739832571000,18.3,25.8
1739832631000,18.2,25.8
1739832691000,18.1,25.8
1739832751000,17.9,25.7
1739832811000,17.8,25.7
1739832871000,17.7,25.6
1739832931000,17.8,25.6
1739832991000,18.0,25.6
1739833051000,18.2,25.6
1739833111000,18.2,25.6
1739833171000,18.3,25.6
1739833231000,18.5,25.6
1739833291000,18.6,25.6
1739833351000,18.6,25.6
1739833411000,18.6,25.6
1739833471000,18.5,25.6
1739833531000,18.4,25.6
1739833591000,18.3,25.6
1739833651000,18.6,25.6
1739833711000,18.6,25.6
1739833771000,18.5,25.6
1739833832000,18.6,25.6
1739833891000,18.5,25.6
1739833951000,18.5,25.6
1739834011000,18.5,25.6
1739834071000,18.7,25.6
1739834132000,18.9,25.6
1739834199000,18.9,25.6
1739834251000,18.9,25.6
1739834311000,19.2,25.6
1739834371000,19.2,25.6
1739834432000,19.1,25.6
1739834492000,19.0,25.5
1739834551000,19.3,25.5
1739834611000,19.3,25.5
1739834671000,19.1,25.5
1739834731000,18.9,25.5
1739834791000,18.9,25.6
1739834851000,19.0,25.6
1739834911000,19.1,25.6
1739834971000,19.2,25.5
1739835031000,19.3,25.5
1739835091000,19.5,25.5
1739835151000,19.5,25.5
1739835211000,19.5,25.5
1739835271000,19.7,25.5
1739835331000,19.9,25.5
1739835391000,20.0,25.5
1739835451000,20.1,25.4
1739835511000,20.1,25.4
1739835571000,20.3,25.4
1739835631000,20.4,25.4
1739835691000,20.6,25.4
1739835751000,20.6,25.4
1739835811000,20.3,25.4
1739835871000,20.3,25.4
1739835932000,20.1,25.3
1739835991000,20.0,25.3
1739836051000,20.0,25.3
1739836111000,20.0,25.3
1739836171000,20.0,25.3
1739836231000,19.8,25.3
1739836292000,19.6,25.2
1739836351000,19.5,25.2
1739836411000,19.2,25.2
1739836471000,19.0,25.2
1739836531000,19.1,25.2
1739836591000,19.0,25.2
1739836651000,19.2,25.2
1739836711000,19.4,25.2
1739836771000,19.5,25.2
1739836831000,19.5,25.2
1739836891000,19.4,25.2
1739836951000,19.3,25.2
1739837011000,19.0,25.2
1739837071000,18.8,25.2
1739837131000,18.7,25.2
1739837191000,18.7,25.2
1739837251000,18.6,25.2
1739837311000,18.7,25.2
1739837371000,19.0,25.2
1739837431000,19.1,25.2
1739837491000,19.3,25.2
1739837551000,19.4,25.1
1739837611000,19.5,25.1
1739837671000,19.4,25.0
1739837732000,19.1,25.1
1739837791000,19.0,25.1
1739837851000,18.7,25.0
1739837911000,18.7,25.1
1739837971000,18.9,25.1
1739838031000,18.9,25.1
1739838091000,19.0,25.1
1739838151000,19.2,25.1
1739838216000,19.4,25.1
1739838271000,19.5,25.1
1739838331000,19.5,25.1
1739838391000,19.4,25.1
1739838451000,19.2,25.1
1739838512000,19.1,25.1
1739838571000,19.2,25.2
1739838631000,19.2,25.2
1739838691000,19.0,25.1
1739838751000,18.7,25.1
1739838811000,18.5,25.1
1739838871000,18.2,25.1
1739838931000,18.1,25.1
1739838991000,18.1,25.1
1739839051000,18.1,25.1
1739839111000,18.2,25.0
1739839171000,18.4,25.0
1739839231000,18.4,25.0
1739839291000,18.3,25.0
1739839351000,18.5,25.0
1739839411000,18.3,25.0
1739839471000,18.3,25.0
1739839531000,18.5,25.0
1739839592000,18.5,25.0
1739839651000,18.3,25.0
1739839711000,18.2,25.0
1739839771000,18.2,25.0
1739839831000,18.1,25.0
1739839891000,18.4,25.0
1739839951000,18.6,25.0
1739840011000,18.7,25.0
1739840071000,18.8,25.0
1739840131000,18.9,25.0
1739840191000,18.9,25.0
1739840251000,19.0,25.0
1739840311000,18.9,25.0
1739840371000,19.0,25.0
1739840431000,18.7,25.0
1739840491000,18.6,25.0
1739840551000,18.6,25.0
1739840611000,18.8,25.0
1739840671000,18.7,25.0
1739840731000,18.3,25.0
1739840791000,18.0,25.0
1739840851000,17.6,24.9
1739840911000,17.6,25.0
1739840971000,17.5,24.9
1739841031000,17.4,24.9
1739841091000,17.2,24.9
1739841151000,17.2,24.8
1739841211000,17.2,24.8
1739841271000,17.0,24.8
1739841331000,16.8,24.8
1739841391000,16.7,24.8
1739841451000,16.6,24.8
1739841511000,16.5,24.8
1739841571000,16.9,24.8
1739841631000,17.2,24.8
1739841691000,17.4,24.8
1739841751000,17.7,24.8
1739841811000,18.0,24.8
1739841871000,18.2,24.8
1739841931000,18.1,24.8
1739841991000,17.9,24.8
1739842051000,17.8,24.8
1739842111000,17.5,24.8
1739842171000,17.4,24.8
1739842231000,17.2,24.8
1739842291000,17.1,24.8
1739842351000,17.0,24.8
1739842411000,16.9,24.8
1739842471000,17.2,24.8
1739842531000,17.6,24.8
1739842591000,18.1,24.7
1739842651000,18.4,24.7
1739842711000,18.9,24.7
1739842771000,19.2,24.7
1739842831000,19.5,24.7
1739842891000,19.7,24.7
1739842951000,19.7,24.7
1739843011000,19.6,24.7
1739843071000,19.6,24.7
1739843131000,19.7,24.7
1739843192000,19.6,24.7
1739843251000,19.4,24.7
1739843311000,19.1,24.7
1739843371000,18.8,24.7
1739843431000,18.7,24.7
1739843491000,18.7,24.7
1739843551000,18.5,24.7
1739843611000,18.4,24.6
1739843671000,18.2,24.6
1739843731000,18.0,24.6
1739843791000,17.8,24.6
1739843851000,17.8,24.6
1739843912000,17.8,24.5
1739843972000,17.8,24.5
1739844031000,17.8,24.5
1739844091000,18.0,24.5
1739844151000,17.9,24.5
1739844211000,17.8,24.5
1739844271000,17.5,24.5
1739844331000,17.3,24.5
1739844391000,17.2,24.5
1739844451000,17.0,24.4
1739844511000,16.9,24.4
1739844571000,16.7,24.4
1739844631000,16.7,24.4
1739844691000,16.7,24.4
1739844751000,16.7,24.4
1739844811000,16.6,24.4
1739844871000,16.4,24.4
1739844931000,16.3,24.4
1739844991000,16.2,24.4
1739845051000,16.2,24.4
1739845111000,16.4,24.4
1739845171000,16.7,24.4
1739845231000,16.8,24.4
1739845291000,16.9,24.4
1739845351000,17.0,24.4
1739845411000,17.0,24.4
1739845471000,17.2,24.4
1739845531000,17.4,24.4
1739845591000,17.6,24.3
1739845651000,17.5,24.4
1739845711000,17.5,24.3
1739845771000,17.5,24.3
1739845831000,17.5,24.2
1739845891000,17.6,24.2
1739845951000,17.6,24.2
1739846011000,17.5,24.2
1739846071000,17.5,24.2
1739846131000,17.4,24.2
1739846191000,17.3,24.2
1739846251000,17.5,24.2
1739846311000,17.5,24.2
1739846371000,17.4,24.2
1739846431000,17.3,24.2
1739846491000,17.2,24.2
1739846552000,17.1,24.2
1739846611000,17.0,24.1
1739846671000,17.0,24.2
1739846731000,17.0,24.2
1739846791000,16.9,24.2
1739846851000,16.9,24.2
1739846911000,16.9,24.2
1739846971000,16.8,24.2
1739847031000,16.8,24.1
1739847091000,16.8,24.1
1739847151000,16.9,24.1
1739847211000,17.0,24.1
1739847271000,17.2,24.0
1739847331000,17.2,24.0
1739847391000,17.2,24.0
1739847451000,17.2,24.0
1739847511000,17.0,24.0
1739847571000,16.8,24.0
1739847631000,16.8,24.0
1739847691000,16.7,24.0
1739847751000,16.7,24.0
1739847811000,16.9,24.0
1739847871000,17.0,24.0
1739847931000,17.0,24.0
1739847991000,16.9,24.0
1739848051000,16.8,24.0
1739848111000,16.6,24.0
1739848171000,16.7,24.0
1739848231000,17.0,24.0
1739848291000,17.4,24.0
1739848351000,18.0,24.0
1739848411000,18.3,24.0
1739848471000,18.2,24.0
1739848531000,18.1,24.0
1739848591000,17.9,24.0
1739848651000,17.5,24.0
1739848711000,17.3,24.0
1739848771000,17.0,24.0
1739848831000,16.9,24.0
1739848891000,16.7,24.0
1739848951000,16.7,24.0
1739849011000,17.1,24.0
1739849071000,17.2,24.0
1739849131000,17.5,24.0
1739849191000,17.6,24.0
1739849251000,17.5,24.0
1739849311000,17.3,24.0
1739849371000,17.1,24.0
1739849431000,17.0,24.0
1739849491000,17.0,24.0
1739849551000,17.2,24.0
1739849611000,17.2,24.0
1739849671000,17.2,24.0
1739849731000,17.0,24.0
1739849791000,17.0,24.0
1739849851000,16.8,24.0
1739849911000,16.6,24.0
1739849971000,16.5,24.0
1739850031000,16.4,24.0
1739850091000,16.3,24.0
1739850151000,16.3,24.0
1739850211000,16.3,24.0
1739850271000,16.2,24.0
1739850331000,16.2,23.9
1739850391000,16.1,23.9
1739850451000,16.1,23.9
1739850511000,16.2,23.9
1739850571000,16.4,23.9
1739850631000,17.0,23.9
1739850692000,17.7,23.9
1739850751000,18.1,23.9
1739850811000,18.6,23.9
1739850871000,18.7,23.9
1739850931000,18.3,23.9
1739850991000,17.9,24.0
1739851051000,17.5,24.0
1739851111000,17.5,24.0
1739851171000,17.4,24.0
1739851231000,17.2,24.0
1739851291000,17.3,24.0
1739851351000,17.3,23.9
1739851411000,17.3,23.9
1739851471000,17.2,23.9
1739851531000,17.2,23.9
1739851591000,17.3,23.9
1739851651000,17.2,23.9
1739851711000,17.2,23.9
1739851771000,17.3,23.9
1739851831000,17.4,23.9
1739851891000,17.4,23.9
1739851951000,17.4,23.9
1739852011000,17.2,23.9
1739852071000,17.2,23.8
1739852131000,17.0,23.8
1739852191000,16.9,23.9
1739852251000,17.2,23.8
1739852311000,17.5,23.8
1739852371000,17.8,23.8
1739852431000,17.8,23.8
1739852491000,17.8,23.8
1739852551000,17.8,23.8
1739852611000,17.8,23.8
1739852671000,17.8,23.8
1739852731000,17.7,23.8
1739852791000,17.5,23.8
1739852851000,17.4,23.8
1739852911000,17.2,23.8
1739852971000,17.0,23.8
1739853031000,16.9,23.8
1739853091000,16.9,23.8
1739853151000,17.0,23.8
1739853211000,17.0,23.8
1739853271000,17.0,23.8
1739853336000,17.0,23.8
1739853391000,17.0,23.8
1739853451000,17.1,23.8
1739853511000,17.0,23.8
1739853571000,16.9,23.7
1739853631000,16.8,23.7
1739853691000,16.8,23.7
1739853751000,16.8,23.7
1739853811000,16.7,23.7
1739853871000,16.6,23.7
1739853931000,16.6,23.7
1739853991000,16.7,23.7
1739854051000,17.2,23.6
1739854111000,17.4,23.7
1739854171000,17.7,23.7
1739854231000,17.6,23.7
1739854291000,17.6,23.7
1739854351000,17.5,23.7
1739854416000,17.7,23.7
1739854471000,17.7,23.7
1739854531000,17.5,23.7
1739854591000,17.2,23.8
1739854651000,17.0,23.8
1739854711000,16.8,23.8
1739854771000,16.6,23.8
1739854831000,16.4,23.8
1739854894000,16.4,23.8
1739854951000,16.2,23.8
1739855011000,16.1,23.8
1739855071000,16.0,23.8
1739855131000,16.0,23.8
1739855191000,16.0,23.8
1739855251000,16.0,23.8
1739855311000,16.3,23.8
1739855371000,16.7,23.7
1739855431000,17.1,23.8
1739855491000,17.2,23.8
1739855551000,17.2,23.7
1739855611000,17.0,23.7
1739855671000,17.0,23.7
1739855731000,17.0,23.7
1739855795000,17.2,23.7
1739855851000,17.4,23.7
1739855911000,17.6,23.6
1739855971000,17.8,23.6
1739856031000,17.8,23.7
1739856091000,18.0,23.7
1739856151000,17.8,23.7
1739856211000,17.5,23.6
1739856271000,17.2,23.7
1739856331000,17.2,23.8
1739856391000,17.2,23.8
1739856451000,17.2,23.8
1739856511000,17.1,23.8
1739856571000,17.0,23.8
1739856631000,17.0,23.8
1739856691000,17.2,23.8
1739856751000,17.4,23.8
1739856811000,17.7,23.8
1739856871000,18.0,23.8
1739856931000,18.0,23.8
1739856991000,17.9,23.8
1739857051000,17.8,23.7
1739857111000,17.5,23.7
1739857171000,17.4,23.7
1739857231000,17.3,23.7
1739857291000,17.2,23.7
1739857351000,17.2,23.6
1739857411000,17.0,23.7
1739857471000,17.0,23.6
1739857531000,16.8,23.6
1739857591000,16.7,23.6
1739857651000,16.7,23.6
1739857711000,16.6,23.6
1739857771000,16.7,23.6
1739857831000,16.7,23.6
1739857891000,16.8,23.6
1739857951000,16.7,23.6
1739858011000,16.7,23.6
1739858071000,16.5,23.6
1739858131000,16.3,23.5
1739858191000,16.3,23.5
1739858251000,16.5,23.5
1739858311000,17.0,23.5
1739858371000,17.2,23.5
1739858431000,17.4,23.5
1739858491000,17.1,23.5
1739858551000,16.9,23.5
1739858611000,16.9,23.5
1739858671000,17.0,23.5
1739858731000,17.0,23.4
1739858791000,17.0,23.4
1739858851000,17.1,23.4
1739858911000,17.4,23.4
1739858971000,17.6,23.4
1739859031000,17.8,23.4
1739859091000,17.5,23.4
1739859151000,17.2,23.4
1739859211000,17.0,23.4
1739859271000,16.8,23.4
1739859331000,16.6,23.4
1739859391000,16.6,23.4
1739859451000,16.5,23.5
1739859511000,16.5,23.5
1739859571000,16.4,23.5
1739859631000,16.3,23.5
1739859691000,16.4,23.5
1739859751000,16.6,23.5
1739859811000,16.7,23.5
1739859871000,16.7,23.5
1739859931000,16.7,23.5
1739859991000,16.7,23.5
1739860051000,16.9,23.5
1739860111000,16.9,23.5
1739860171000,17.0,23.5
1739860231000,17.1,23.5
1739860291000,17.2,23.6
1739860351000,17.0,23.6
1739860411000,17.0,23.6
1739860471000,17.1,23.6
1739860531000,17.1,23.6
1739860591000,16.9,23.6
1739860651000,16.8,23.6
1739860711000,16.6,23.6
1739860771000,16.5,23.6
1739860831000,16.4,23.6
1739860891000,16.5,23.6
1739860951000,16.6,23.6
1739861011000,16.6,23.6
1739861071000,16.5,23.6
1739861131000,16.3,23.6
1739861191000,16.4,23.6
1739861251000,16.5,23.6
1739861311000,16.4,23.6
1739861371000,16.2,23.6
1739861431000,16.2,23.6
1739861491000,16.1,23.6
1739861551000,16.0,23.6
1739861611000,16.0,23.6
1739861671000,15.9,23.6
1739861731000,15.8,23.6
1739861791000,15.6,23.6
1739861851000,15.5,23.6
1739861911000,15.5,23.6
1739861971000,15.6,23.6
1739862031000,15.6,23.6
1739862092000,15.6,23.6
1739862151000,15.4,23.6
1739862211000,15.4,23.6
1739862271000,15.5,23.6
1739862331000,15.4,23.6
1739862391000,15.4,23.6
1739862451000,15.8,23.6
1739862511000,16.2,23.6
1739862571000,16.5,23.6
1739862631000,16.9,23.6
1739862691000,17.2,23.6
1739862751000,17.0,23.6
1739862811000,16.8,23.6
1739862871000,16.7,23.6
1739862932000,16.6,23.6
1739862991000,16.5,23.6
1739863051000,16.2,23.6
1739863111000,16.2,23.6
1739863171000,16.4,23.6
1739863231000,16.4,23.6
1739863291000,16.5,23.6
1739863351000,16.8,23.6
1739863411000,16.9,23.6
1739863471000,17.1,23.6
1739863531000,17.0,23.6
1739863591000,17.0,23.6
1739863651000,17.2,23.6
1739863711000,17.2,23.6
1739863771000,17.2,23.6
1739863831000,17.0,23.6
1739863891000,16.7,23.6
1739863951000,16.6,23.5
1739864011000,16.6,23.5
1739864071000,16.6,23.5
1739864131000,16.6,23.5
1739864191000,16.5,23.5
1739864251000,16.4,23.5
1739864311000,16.3,23.5
1739864371000,16.2,23.5
1739864431000,16.3,23.5
1739864491000,16.4,23.5
1739864551000,16.4,23.5
1739864611000,16.2,23.5
1739864671000,16.1,23.5
1739864731000,16.2,23.5
1739864791000,16.4,23.5
1739864851000,16.4,23.5
1739864911000,16.5,23.4
1739864971000,16.5,23.5
1739865031000,16.7,23.5
1739865091000,16.6,23.5
1739865151000,16.6,23.5
1739865212000,16.5,23.5
1739865271000,16.4,23.5
1739865331000,16.6,23.4
1739865391000,17.3,23.4
1739865451000,18.0,23.5
1739865511000,18.4,23.5
1739865571000,18.6,23.5
1739865631000,18.5,23.5
1739865691000,18.4,23.5
1739865751000,18.4,23.4
1739865811000,18.6,23.4
1739865871000,18.7,23.4
1739865931000,18.7,23.4
1739865991000,18.9,23.4
1739866051000,19.2,23.4
1739866111000,19.5,23.4
1739866171000,19.6,23.4
1739866231000,19.3,23.4
1739866291000,18.8,23.4
1739866351000,18.5,23.4
1739866411000,18.2,23.4
1739866471000,18.1,23.4
1739866531000,18.0,23.4
1739866591000,17.9,23.4
1739866651000,17.8,23.4
1739866711000,17.6,23.4
1739866771000,17.5,23.4
1739866831000,17.3,23.4
1739866891000,17.2,23.4
1739866951000,17.1,23.4
1739867011000,17.0,23.4
1739867071000,16.9,23.4
1739867131000,16.8,23.4
1739867191000,16.6,23.4
1739867251000,16.6,23.4
1739867311000,16.7,23.4
1739867371000,17.0,23.4
1739867431000,17.2,23.4
1739867491000,17.4,23.4
1739867551000,17.5,23.4
1739867611000,17.7,23.4
1739867671000,17.8,23.4
1739867731000,17.8,23.4
1739867791000,17.6,23.4
1739867851000,17.5,23.4
1739867911000,17.4,23.4
1739867971000,17.2,23.4
1739868031000,17.2,23.4
1739868091000,17.5,23.4
1739868151000,17.6,23.4
1739868211000,17.8,23.4
1739868271000,17.6,23.4
1739868331000,17.4,23.4
1739868391000,17.2,23.4
1739868451000,17.0,23.4
1739868511000,16.9,23.4
1739868571000,17.0,23.4
1739868631000,17.1,23.4
1739868691000,17.0,23.4
1739868751000,16.7,23.4
1739868811000,16.5,23.4
1739868871000,16.4,23.4
1739868931000,16.4,23.4
1739868991000,16.3,23.4
1739869051000,16.1,23.4
1739869111000,16.1,23.4
1739869171000,16.1,23.4
1739869231000,16.1,23.4
1739869291000,16.0,23.4
1739869351000,16.0,23.4
1739869411000,16.1,23.4
1739869471000,16.1,23.3
1739869531000,16.2,23.3
1739869591000,16.4,23.3
1739869651000,16.4,23.3
1739869711000,16.3,23.3
1739869771000,16.1,23.3
1739869831000,15.9,23.3
1739869891000,15.9,23.3
1739869951000,16.1,23.2
1739870011000,16.2,23.2
1739870071000,16.3,23.2
1739870131000,16.3,23.2
1739870191000,16.2,23.2
1739870251000,16.1,23.2
1739870311000,16.5,23.2
1739870371000,16.8,23.2
1739870431000,16.7,23.2
1739870491000,16.6,23.2
1739870551000,16.5,23.2
1739870611000,16.7,23.2
1739870671000,16.7,23.2
1739870731000,16.7,23.2
1739870791000,16.7,23.2
1739870851000,16.8,23.2
1739870911000,16.8,23.3
1739870971000,16.9,23.2
1739871032000,16.8,23.2
1739871091000,16.8,23.2
1739871151000,16.6,23.3
1739871211000,16.4,23.3
1739871271000,16.4,23.3
1739871331000,16.4,23.3
1739871391000,16.4,23.3
1739871451000,16.4,23.3
1739871511000,16.4,23.4
1739871571000,16.4,23.3
1739871631000,16.3,23.4
1739871691000,16.2,23.4
1739871751000,16.2,23.4
1739871811000,16.3,23.4
1739871871000,16.7,23.4
1739871934000,17.4,23.4
1739871991000,17.6,23.4
1739872051000,17.4,23.4
1739872111000,17.2,23.4
1739872171000,17.0,23.4
1739872231000,16.8,23.4
1739872291000,16.7,23.3
1739872351000,16.5,23.3
1739872411000,16.4,23.3
1739872471000,16.4,23.3
1739872531000,16.7,23.3
1739872591000,16.8,23.3
1739872651000,16.6,23.3
1739872711000,16.6,23.3
1739872771000,16.6,23.3
1739872831000,16.7,23.3
1739872891000,16.9,23.3
1739872951000,17.0,23.3
1739873011000,17.2,23.3
1739873071000,17.2,23.3
1739873131000,17.0,23.3
1739873191000,16.9,23.3
1739873251000,16.9,23.2
1739873311000,16.9,23.3
1739873371000,16.7,23.2
1739873431000,16.5,23.3
1739873491000,16.7,23.3
1739873551000,17.3,23.3
1739873611000,17.5,23.3
1739873671000,17.8,23.3
1739873731000,17.8,23.3
1739873795000,17.5,23.3
1739873851000,17.4,23.3
1739873911000,17.4,23.4
1739873971000,17.5,23.4
1739874031000,17.4,23.4
1739874091000,17.4,23.4
1739874151000,17.3,23.4
1739874211000,17.2,23.5
1739874271000,17.3,23.5
1739874331000,17.2,23.5
1739874391000,17.0,23.5
1739874451000,17.0,23.5
1739874511000,16.9,23.5
1739874571000,16.9,23.5
1739874631000,16.8,23.5
1739874691000,16.7,23.5
1739874751000,16.7,23.4
1739874811000,16.9,23.4
1739874871000,17.0,23.4
1739874931000,17.0,23.4
1739874991000,17.2,23.4
1739875051000,17.5,23.4
1739875111000,17.8,23.4
1739875171000,17.7,23.4
1739875231000,17.5,23.3
1739875291000,17.5,23.3
1739875351000,17.4,23.3
1739875411000,17.2,23.3
1739875471000,17.2,23.3
1739875531000,17.0,23.3
1739875594000,17.2,23.3
1739875651000,17.2,23.3
1739875711000,17.0,23.3
1739875771000,16.9,23.3
1739875831000,16.7,23.3
1739875891000,16.6,23.3
1739875951000,16.5,23.3
1739876011000,16.4,23.3
1739876071000,16.2,23.3
1739876131000,16.1,23.3
1739876191000,16.0,23.3
1739876251000,16.0,23.3
1739876311000,16.1,23.3
1739876371000,16.1,23.3
1739876431000,16.1,23.3
1739876491000,16.1,23.3
1739876551000,16.2,23.4
1739876611000,16.6,23.4
1739876671000,16.8,23.4
1739876731000,16.9,23.4
1739876791000,16.9,23.4
1739876851000,16.8,23.4
1739876911000,16.7,23.5
1739876971000,16.7,23.5
1739877031000,16.8,23.5
1739877091000,17.0,23.5
1739877151000,17.0,23.5
1739877211000,16.9,23.5
1739877271000,16.8,23.6
1739877332000,16.7,23.6
1739877391000,16.8,23.6
1739877451000,16.8,23.6
1739877511000,16.9,23.6
1739877571000,17.0,23.6
1739877631000,17.0,23.6
1739877691000,17.0,23.6
1739877751000,17.0,23.6
1739877811000,17.2,23.6
1739877871000,17.0,23.6
1739877931000,17.0,23.6
1739877991000,16.9,23.6
1739878051000,16.8,23.6
1739878111000,16.8,23.6
1739878171000,17.0,23.6
1739878231000,17.0,23.6
1739878291000,17.0,23.6
1739878351000,17.0,23.6
1739878411000,16.8,23.6
1739878471000,16.7,23.6
1739878531000,16.8,23.6
1739878591000,17.2,23.6
1739878651000,17.6,23.6
1739878711000,18.0,23.6
1739878771000,18.1,23.6
1739878831000,18.1,23.6
1739878891000,18.0,23.6
1739878951000,18.0,23.6
1739879011000,18.1,23.6
1739879071000,18.2,23.6
1739879131000,18.4,23.6
1739879191000,18.4,23.6
1739879251000,18.3,23.6
1739879311000,18.3,23.6
1739879371000,18.3,23.6
1739879431000,18.3,23.6
1739879491000,18.3,23.6
1739879551000,18.3,23.6
1739879611000,18.1,23.6
1739879671000,18.0,23.7
1739879731000,18.0,23.8
1739879791000,18.0,23.8
1739879851000,17.8,23.8
1739879911000,17.7,23.9
1739879971000,17.6,23.9
1739880031000,17.5,23.9
1739880091000,17.5,23.9
1739880151000,17.4,24.0
1739880211000,17.3,24.0
1739880271000,17.2,24.0
1739880331000,17.1,24.0
1739880392000,17.0,24.0
1739880451000,17.2,24.0
1739880511000,17.3,24.0
1739880571000,17.5,24.0
1739880631000,17.4,24.0
1739880691000,17.2,24.0
1739880751000,17.5,24.0
1739880811000,17.6,24.0
1739880872000,17.9,24.1
1739880932000,18.1,24.1
1739880991000,18.4,24.2
1739881052000,18.7,24.2
1739881111000,18.7,24.2
1739881172000,18.8,24.2
1739881231000,18.9,24.2
1739881291000,18.8,24.2
1739881351000,18.7,24.2
1739881411000,18.6,24.2
1739881471000,18.4,24.2
1739881531000,18.5,24.2
1739881591000,18.7,24.2
1739881651000,18.9,24.2
1739881711000,18.9,24.2
1739881771000,18.7,24.2
1739881831000,18.7,24.2
1739881891000,18.8,24.2
1739881951000,18.9,24.1
1739882011000,18.9,24.1
1739882071000,18.8,24.1
1739882131000,18.6,24.1
1739882191000,18.4,24.0
1739882251000,18.2,24.0
1739882311000,18.1,24.0
1739882371000,18.0,24.0
1739882431000,18.0,24.0
1739882491000,18.0,24.0
1739882551000,18.0,24.0
1739882611000,18.0,24.0
1739882671000,17.8,24.0
1739882731000,17.8,24.0
1739882791000,18.0,24.0
1739882851000,18.0,24.0
1739882911000,18.0,24.0
1739882971000,18.1,24.0
1739883031000,18.3,24.0
1739883091000,18.6,24.0
1739883151000,18.7,24.0
1739883211000,18.8,24.0
1739883271000,18.8,24.0
1739883332000,18.8,24.0
1739883391000,18.7,24.0
1739883451000,18.7,24.0
1739883511000,19.2,24.0
1739883571000,19.7,24.0
1739883631000,19.8,24.0
1739883691000,19.9,24.0
1739883751000,20.0,23.9
1739883811000,20.1,23.9
1739883871000,20.3,23.9
1739883931000,20.2,23.9
1739883991000,20.0,23.9
1739884051000,19.8,23.9
1739884111000,19.7,23.8
1739884171000,19.5,23.8
1739884231000,19.4,23.8
1739884291000,19.5,23.8
1739884351000,19.9,23.8
1739884411000,20.2,23.8
1739884471000,20.5,23.8
1739884532000,20.7,23.8
1739884592000,20.9,23.8
1739884651000,21.1,23.8
1739884711000,21.1,23.8
1739884771000,20.9,23.8
1739884831000,20.6,23.9
1739884891000,20.3,23.9
1739884951000,20.3,23.9
1739885011000,20.3,23.9
1739885071000,20.2,23.9
1739885131000,20.1,23.9
1739885191000,20.0,23.9
1739885251000,19.9,23.9
1739885311000,19.8,23.9
1739885371000,19.6,23.9
1739885431000,19.7,23.9
1739885492000,19.8,23.9
1739885551000,19.8,23.9
1739885611000,19.7,23.9
1739885671000,19.8,23.9
1739885731000,19.7,23.9
1739885791000,19.5,23.9
1739885851000,19.4,23.9
1739885911000,19.3,23.9
1739885971000,19.3,23.9
1739886030000,19.6,23.9
1739886091000,20.1,23.9
1739886151000,20.3,23.9
1739886211000,20.5,23.9
1739886271000,20.6,23.9
1739886332000,20.6,23.9
1739886391000,20.5,23.9
1739886451000,20.5,23.9
1739886511000,20.4,23.9
1739886571000,20.5,24.0
1739886631000,20.5,24.0
1739886691000,20.6,24.0
1739886751000,20.8,24.0
1739886811000,20.7,24.0
1739886871000,20.6,24.0
1739886931000,20.6,24.1
1739886991000,20.6,24.1
1739887051000,20.7,24.0
1739887111000,20.5,24.1
1739887171000,20.5,24.1
1739887232000,20.6,24.1
1739887291000,20.8,24.1
1739887351000,20.8,24.1
1739887411000,20.7,24.1
1739887471000,20.8,24.1
1739887531000,20.8,24.1
1739887591000,20.7,24.1
1739887651000,20.6,24.1
1739887711000,20.6,24.2
1739887771000,20.6,24.2
1739887831000,20.5,24.2
1739887891000,20.5,24.2
1739887951000,20.5,24.2
1739888011000,20.6,24.2
1739888071000,20.6,24.2
1739888131000,20.7,24.2
1739888192000,20.7,24.2
1739888251000,20.6,24.2
1739888311000,20.6,24.2
1739888371000,20.5,24.2
1739888431000,20.4,24.2
1739888491000,20.3,24.2
1739888551000,20.1,24.3
1739888611000,20.0,24.3
1739888671000,20.0,24.4
1739888731000,20.0,24.4
1739888791000,20.0,24.4
1739888851000,19.9,24.4
1739888911000,19.9,24.4
1739888971000,19.9,24.4
1739889031000,19.9,24.4
1739889091000,19.9,24.4
1739889151000,20.0,24.4
1739889211000,20.0,24.4
1739889271000,19.9,24.4
1739889331000,19.8,24.4
1739889391000,19.9,24.4
1739889451000,19.9,24.4
1739889511000,20.3,24.4
1739889571000,20.6,24.4
1739889631000,20.6,24.4
1739889691000,20.4,24.4
1739889751000,20.2,24.4
1739889811000,20.1,24.4
1739889871000,20.1,24.5
1739889931000,20.3,24.5
1739889991000,20.4,24.5
1739890051000,20.3,24.5
1739890111000,20.5,24.5
1739890171000,20.5,24.5
1739890231000,20.8,24.5
1739890291000,21.3,24.6
1739890351000,21.5,24.6
1739890411000,21.4,24.6
1739890471000,21.1,24.6
1739890531000,21.0,24.6
1739890591000,20.8,24.6
1739890651000,20.6,24.6
1739890711000,20.4,24.6
1739890771000,20.3,24.7
1739890831000,20.4,24.7
1739890891000,20.6,24.7
1739890951000,20.8,24.7
1739891011000,20.7,24.7
1739891071000,20.6,24.7
1739891131000,20.5,24.7
1739891191000,20.4,24.8
1739891251000,20.3,24.8
1739891311000,20.3,24.8
1739891371000,20.3,24.9
1739891431000,20.1,24.9
1739891491000,20.0,24.9
1739891551000,19.9,25.0
1739891611000,20.0,25.0
1739891671000,19.9,25.0
1739891731000,19.9,25.0
1739891791000,20.0,25.0
1739891851000,20.0,25.0
1739891911000,20.0,25.0
1739891971000,20.1,24.9
1739892031000,20.1,24.9
1739892091000,20.2,24.9
1739892151000,20.4,24.8
1739892211000,20.5,24.8
1739892271000,20.7,24.8
1739892331000,20.7,24.8
1739892391000,20.7,24.8
1739892451000,20.6,24.8
1739892511000,20.7,24.8
1739892571000,20.7,24.8
1739892632000,20.6,24.8
1739892691000,20.6,24.8
1739892751000,20.8,24.8
1739892811000,21.1,24.8
1739892871000,21.4,24.8
1739892931000,21.4,24.7
1739892991000,21.4,24.7
1739893051000,21.5,24.7
1739893111000,21.5,24.8
1739893171000,21.6,24.8
1739893231000,21.7,24.8
1739893291000,21.7,24.8
1739893351000,21.5,24.8
1739893411000,21.5,24.8
1739893471000,21.5,24.8
1739893531000,21.5,24.8
1739893591000,21.5,24.7
1739893656000,21.4,24.7
1739893711000,21.2,24.7
1739893771000,21.0,24.7
1739893831000,20.8,24.7
1739893890000,20.8,24.7
1739893951000,21.1,24.7
1739894011000,21.1,24.7
1739894071000,21.1,24.7
1739894131000,21.1,24.7
1739894191000,20.9,24.7
1739894251000,20.8,24.7
1739894311000,20.6,24.7
1739894371000,20.5,24.6
1739894432000,20.5,24.6
1739894491000,20.4,24.6
1739894551000,20.2,24.6
1739894611000,20.2,24.6
1739894671000,20.3,24.6
1739894731000,20.3,24.6
1739894791000,20.3,24.6
1739894851000,20.3,24.6
1739894911000,20.3,24.6
1739894971000,20.3,24.6
1739895031000,20.3,24.6
1739895091000,20.3,24.6
1739895151000,20.3,24.6
1739895211000,20.1,24.5
1739895271000,20.0,24.5
1739895332000,20.0,24.5
1739895392000,20.0,24.5
1739895451000,19.8,24.5
1739895511000,19.8,24.5
1739895571000,19.9,24.5
1739895631000,19.9,24.5
1739895691000,19.8,24.6
1739895751000,19.7,24.5
1739895811000,19.6,24.5
1739895871000,19.5,24.6
1739895931000,19.7,24.5
1739895991000,19.9,24.5
1739896051000,19.9,24.5
1739896111000,19.7,24.5
1739896171000,19.5,24.5
1739896231000,19.8,24.4
1739896291000,20.0,24.4
1739896351000,20.0,24.4
1739896411000,20.0,24.4
1739896471000,20.0,24.4
1739896531000,19.9,24.4
1739896591000,19.9,24.4
1739896651000,19.9,24.4
1739896711000,19.9,24.4
1739896771000,19.7,24.4
1739896831000,19.7,24.4
1739896891000,19.5,24.3
1739896951000,19.5,24.3
1739897011000,19.3,24.3
1739897071000,19.7,24.2
1739897131000,20.3,24.2
1739897191000,20.7,24.2
1739897251000,21.2,24.2
1739897311000,21.5,24.2
1739897371000,21.5,24.2
1739897431000,21.5,24.2
1739897491000,21.3,24.2
1739897551000,21.0,24.1
1739897611000,20.8,24.1
1739897671000,20.8,24.1
1739897731000,20.9,24.0
1739897791000,20.9,24.0
1739897851000,20.9,24.0
1739897911000,20.8,24.0
1739897971000,20.6,24.0
1739898031000,20.5,24.0
1739898091000,20.4,24.0
1739898151000,20.2,24.0
1739898211000,20.1,24.0
1739898271000,20.3,24.0
1739898331000,20.6,24.0
1739898391000,20.9,24.0
1739898451000,20.9,24.0
1739898511000,20.8,24.0
1739898571000,20.8,24.0
1739898631000,20.7,24.0
1739898691000,20.5,24.0
1739898751000,20.2,24.0
1739898811000,20.1,24.0
1739898871000,20.1,24.0
1739898931000,20.0,23.9
1739898991000,20.0,23.9
1739899051000,19.9,23.9
1739899111000,20.0,23.9
1739899171000,20.0,23.9
1739899231000,20.0,23.9
1739899291000,19.9,23.9
1739899351000,19.7,23.9
1739899411000,19.6,23.9
1739899471000,19.5,23.9
1739899531000,19.4,23.8
1739899591000,19.4,23.8
1739899651000,19.4,23.8
1739899711000,19.5,23.8
1739899771000,19.7,23.8
1739899831000,19.6,23.8
1739899891000,19.5,23.8
1739899951000,19.3,23.8
1739900011000,19.2,23.8
1739900071000,19.2,23.8
1739900131000,19.4,23.8
1739900191000,19.6,23.8
1739900251000,19.6,23.7
1739900311000,19.5,23.7
1739900371000,19.4,23.7
1739900431000,19.3,23.6
1739900491000,19.4,23.6
1739900551000,19.4,23.6
1739900611000,19.3,23.6
1739900671000,19.2,23.6
1739900731000,19.1,23.6
1739900791000,19.2,23.6
1739900851000,19.3,23.6
1739900911000,19.3,23.6
1739900971000,19.2,23.6
1739901031000,19.2,23.6
1739901091000,19.0,23.6
1739901151000,19.1,23.6
1739901211000,19.1,23.6
1739901271000,19.2,23.6
1739901331000,19.2,23.6
1739901391000,19.1,23.6
1739901451000,19.0,23.6
1739901511000,18.8,23.6
1739901571000,18.9,23.6
1739901631000,19.0,23.6
1739901691000,19.1,23.6
1739901751000,19.0,23.6
1739901811000,18.8,23.6
1739901871000,18.6,23.6
1739901931000,18.4,23.6
1739901991000,18.2,23.6
1739902051000,18.2,23.6
1739902111000,18.3,23.6
1739902171000,18.5,23.6
1739902231000,18.6,23.6
1739902291000,18.5,23.6
1739902351000,18.4,23.6
1739902411000,18.3,23.6
1739902471000,18.3,23.6
1739902531000,18.3,23.6
1739902591000,18.3,23.6
1739902651000,18.3,23.6
1739902711000,18.3,23.6
1739902771000,18.4,23.6
1739902831000,18.5,23.6
1739902891000,18.5,23.6
1739902951000,18.4,23.6
1739903011000,18.3,23.6
1739903071000,18.4,23.6
1739903131000,18.4,23.6
1739903191000,18.4,23.6
1739903251000,18.3,23.5
1739903311000,18.2,23.6
1739903371000,18.3,23.5
1739903431000,18.5,23.5
1739903492000,18.5,23.5
1739903551000,18.4,23.5
1739903611000,18.5,23.5
1739903671000,18.5,23.5
1739903731000,18.6,23.5
1739903791000,18.8,23.5
1739903851000,19.0,23.5
1739903911000,19.1,23.5
1739903971000,19.1,23.5
1739904031000,19.0,23.5
1739904091000,18.9,23.4
1739904151000,18.7,23.5
1739904211000,18.8,23.5
1739904271000,19.0,23.5
1739904331000,19.2,23.5
1739904391000,19.3,23.6
1739904451000,19.2,23.6
1739904511000,19.2,23.5
1739904571000,19.5,23.6
1739904631000,19.5,23.5
1739904691000,19.4,23.5
1739904751000,19.1,23.5
1739904811000,19.0,23.5
1739904871000,18.9,23.5
1739904931000,19.1,23.5
1739904991000,19.3,23.5
1739905051000,19.4,23.5
1739905111000,19.4,23.5
1739905171000,19.4,23.5
1739905231000,19.5,23.5
1739905291000,19.5,23.4
1739905351000,19.5,23.5
1739905411000,19.5,23.4
1739905471000,19.5,23.4
1739905531000,19.5,23.4
1739905591000,19.4,23.4
1739905651000,19.4,23.4
1739905711000,19.2,23.4
1739905771000,19.0,23.4
1739905831000,18.8,23.4
1739905891000,18.7,23.4
1739905951000,18.7,23.4
1739906011000,18.8,23.4
1739906071000,19.2,23.4
1739906131000,19.3,23.4
1739906191000,19.2,23.4
1739906251000,19.2,23.4
1739906311000,19.0,23.5
1739906371000,18.9,23.4
1739906431000,18.9,23.4
1739906491000,18.9,23.4
1739906551000,19.0,23.4
1739906611000,19.0,23.4
1739906671000,18.9,23.4
1739906731000,18.9,23.4
1739906791000,19.0,23.4
1739906851000,19.0,23.4
1739906911000,18.9,23.4
1739906971000,18.9,23.4
1739907031000,18.8,23.4
1739907092000,18.7,23.4
1739907151000,18.7,23.4
1739907211000,18.7,23.5
1739907271000,18.6,23.5
1739907331000,18.6,23.4
1739907391000,19.1,23.5
1739907451000,19.5,23.5
1739907511000,20.0,23.4
1739907571000,20.5,23.4
1739907631000,20.8,23.4
1739907691000,21.1,23.4
1739907751000,21.2,23.4
1739907811000,21.1,23.5
1739907871000,20.8,23.5
1739907931000,20.6,23.5
1739907991000,20.7,23.5
1739908051000,20.8,23.5
1739908111000,20.9,23.5
1739908171000,21.0,23.5
1739908231000,21.0,23.6
1739908291000,20.9,23.5
1739908351000,20.9,23.6
1739908411000,20.9,23.6
1739908471000,20.7,23.5
1739908531000,20.5,23.5
1739908591000,20.5,23.5
1739908651000,20.3,23.5
1739908711000,20.0,23.5
1739908771000,19.7,23.5
1739908831000,19.7,23.5
1739908892000,19.7,23.5
1739908951000,19.7,23.5
1739909011000,19.7,23.5
1739909071000,19.9,23.5
1739909131000,20.0,23.5
1739909191000,20.0,23.5
1739909251000,20.1,23.4
1739909311000,20.0,23.4
1739909371000,20.0,23.4
1739909431000,20.0,23.4
1739909491000,20.0,23.4
1739909551000,19.9,23.4
1739909611000,19.6,23.4
1739909671000,19.4,23.4
1739909731000,19.3,23.4
1739909791000,19.1,23.4
1739909851000,18.9,23.4
1739909911000,18.7,23.4
1739909971000,18.5,23.4
1739910031000,18.4,23.4
1739910091000,18.3,23.4
1739910151000,18.2,23.4
1739910211000,18.1,23.4
1739910271000,18.0,23.4
1739910331000,18.2,23.4
1739910391000,18.4,23.4
1739910451000,18.7,23.4
1739910511000,18.9,23.4
1739910571000,19.3,23.4
1739910634000,19.5,23.4
1739910691000,19.8,23.4
1739910751000,20.0,23.4
1739910811000,19.9,23.4
1739910871000,19.7,23.4
1739910931000,19.5,23.4
1739910991000,19.7,23.4
1739911051000,19.9,23.4
1739911111000,20.5,23.4
1739911171000,20.8,23.4
1739911231000,21.1,23.4
1739911291000,21.3,23.4
1739911351000,21.2,23.4
1739911411000,21.1,23.4
1739911471000,20.9,23.4
1739911531000,20.9,23.4
1739911593000,20.9,23.4
1739911651000,20.8,23.4
1739911711000,20.6,23.4
1739911771000,20.3,23.4
1739911831000,20.0,23.4
1739911891000,19.9,23.4
1739911951000,20.0,23.4
1739912011000,20.0,23.4
1739912071000,20.0,23.4
1739912131000,20.0,23.4
1739912191000,19.8,23.4
1739912251000,19.8,23.4
1739912311000,20.0,23.4
1739912371000,20.1,23.4
1739912431000,20.1,23.4
1739912491000,19.9,23.3
1739912551000,19.7,23.3
1739912611000,19.5,23.3
1739912671000,19.3,23.3
1739912731000,19.2,23.3
1739912791000,19.0,23.3
1739912852000,19.1,23.3
1739912911000,19.2,23.3
1739912971000,19.1,23.3
1739913031000,19.0,23.3
1739913091000,18.9,23.3
1739913151000,18.9,23.3
1739913211000,18.8,23.3
1739913271000,19.0,23.3
1739913331000,19.2,23.3
1739913391000,19.2,23.3
1739913451000,19.1,23.2
1739913511000,18.8,23.2
1739913571000,18.7,23.2
1739913631000,18.5,23.2
1739913691000,18.7,23.2
1739913751000,19.0,23.2
1739913811000,19.1,23.2
1739913871000,19.2,23.2
1739913931000,19.4,23.2
1739913991000,19.5,23.2
1739914051000,19.5,23.2
1739914111000,19.4,23.1
1739914171000,19.3,23.1
1739914231000,19.1,23.1
1739914291000,18.8,23.1
1739914352000,18.6,23.1
1739914411000,18.6,23.1
1739914471000,18.5,23.1
1739914531000,18.3,23.1
1739914591000,18.2,23.1
1739914651000,18.0,23.1
1739914711000,17.9,23.1
1739914771000,17.9,23.1
1739914831000,17.9,23.1
1739914891000,18.0,23.1
1739914951000,18.3,23.1
1739915011000,18.3,23.1
1739915071000,18.2,23.1
1739915131000,18.1,23.1
1739915192000,17.9,23.1
1739915251000,17.8,23.1
1739915311000,17.8,23.1
1739915371000,18.0,23.1
1739915431000,18.1,23.1
1739915491000,18.0,23.1
1739915551000,17.8,23.1
1739915611000,18.1,23.1
1739915671000,18.5,23.1
1739915731000,18.8,23.1
1739915791000,18.7,23.2
1739915851000,18.5,23.2
1739915911000,18.3,23.2
1739915971000,18.3,23.2
1739916031000,18.3,23.2
1739916091000,18.4,23.2
1739916151000,18.4,23.2
1739916211000,18.4,23.2
1739916271000,18.3,23.2
1739916331000,18.4,23.2
1739916391000,18.3,23.2
1739916451000,18.1,23.2
1739916511000,18.1,23.1
1739916571000,18.3,23.1
1739916631000,18.4,23.1
1739916691000,18.4,23.1
1739916751000,18.3,23.1
1739916811000,18.2,23.1
1739916871000,18.5,23.1
1739916932000,18.7,23.1
1739916991000,18.6,23.1
1739917051000,18.5,23.1
1739917111000,18.3,23.1
1739917171000,18.2,23.1
1739917231000,18.2,23.1
1739917291000,18.3,23.1
1739917351000,18.5,23.2
1739917411000,18.6,23.2
1739917471000,18.5,23.2
1739917531000,18.5,23.2
1739917591000,18.4,23.2
1739917651000,18.2,23.2
1739917711000,18.0,23.1
1739917772000,18.0,23.1
1739917831000,18.0,23.1
1739917891000,18.1,23.1
1739917951000,18.1,23.1
1739918011000,18.0,23.1
1739918071000,18.0,23.1
1739918131000,18.2,23.1
1739918191000,18.4,23.1
1739918251000,18.6,23.1
1739918311000,18.8,23.1
1739918371000,18.9,23.1
1739918431000,19.2,23.0
1739918491000,19.5,23.0
1739918551000,19.7,23.1
1739918611000,19.9,23.1
1739918671000,20.0,23.1
1739918731000,19.8,23.1
1739918791000,19.7,23.1
1739918851000,19.4,23.1
1739918911000,19.1,23.1
1739918971000,18.7,23.1
1739919031000,18.5,23.1
1739919091000,18.4,23.1
1739919151000,18.5,23.1
1739919211000,18.8,23.1
1739919271000,19.0,23.1
1739919331000,19.2,23.1
1739919391000,19.4,23.1
1739919451000,19.4,23.1
1739919511000,19.4,23.1
1739919571000,19.1,23.1
1739919631000,19.0,23.1
1739919691000,19.0,23.1
1739919751000,18.8,23.1
1739919811000,18.7,23.1
1739919871000,18.6,23.1
1739919931000,18.6,23.1
1739919991000,18.5,23.1
1739920051000,18.3,23.1
1739920112000,18.2,23.1
1739920171000,18.1,23.1
1739920231000,18.0,23.1
1739920291000,17.8,23.1
1739920351000,17.7,23.1
1739920411000,17.8,23.1
1739920471000,17.9,23.1
1739920531000,18.0,23.2
1739920592000,17.8,23.1
1739920651000,17.7,23.2
1739920711000,17.5,23.2
1739920771000,17.4,23.2
1739920833000,17.5,23.2
1739920891000,17.6,23.2
1739920951000,17.8,23.1
1739921011000,17.9,23.1
1739921071000,17.9,23.1
1739921132000,18.0,23.1
1739921191000,18.1,23.1
1739921251000,18.2,23.1
1739921311000,18.3,23.1
1739921371000,18.5,23.1
1739921431000,18.6,23.1
1739921491000,18.6,23.1
1739921551000,18.6,23.1
1739921612000,18.5,23.1
1739921671000,18.4,23.1
1739921731000,18.2,23.1
1739921791000,18.1,23.1
1739921851000,18.1,23.1
1739921911000,18.1,23.1
1739921971000,18.1,23.1
1739922031000,18.0,23.1
1739922091000,17.8,23.1
1739922151000,17.6,23.1
1739922211000,17.5,23.1
1739922271000,17.4,23.1
1739922331000,17.5,23.1
1739922391000,17.9,23.1
1739922451000,18.2,23.1
1739922511000,18.5,23.1
1739922571000,18.7,23.1
1739922632000,18.5,23.1
1739922691000,18.3,23.0
1739922751000,18.1,23.0
1739922812000,18.0,23.0
1739922872000,17.8,23.1
1739922931000,17.7,23.0
1739922991000,17.6,23.1
1739923051000,17.6,23.1
1739923111000,17.7,23.1
1739923171000,17.6,23.1
1739923231000,17.6,23.1
1739923291000,17.7,23.0
1739923351000,17.8,23.0
1739923411000,18.0,23.0
1739923471000,18.2,23.0
1739923531000,18.3,23.1
1739923591000,18.6,23.0
1739923651000,19.0,23.0
1739923711000,19.3,23.1
1739923771000,19.4,23.1
1739923831000,19.5,23.0
1739923891000,19.5,23.0
1739923951000,19.3,23.0
1739924011000,19.0,23.0
1739924071000,18.7,23.0
1739924131000,18.6,23.0
1739924191000,18.6,23.0
1739924251000,18.6,23.0
1739924311000,18.5,23.0
1739924371000,18.5,22.9
1739924431000,18.4,22.9
1739924491000,18.1,23.0
1739924551000,17.8,23.0
1739924611000,17.6,23.0
1739924671000,17.4,22.9
1739924731000,17.1,22.9
1739924791000,17.0,22.9
1739924851000,17.0,22.9
1739924911000,17.5,22.9
1739924971000,18.0,22.9
1739925031000,18.5,22.9
1739925094000,18.8,22.9
1739925151000,18.8,22.9
1739925211000,18.7,22.9
1739925271000,18.8,22.9
1739925331000,18.8,22.9
1739925391000,19.0,22.9
1739925451000,18.9,22.9
1739925511000,18.7,22.9
1739925571000,18.4,22.9
1739925631000,18.1,22.9
1739925691000,17.8,22.8
1739925751000,17.7,22.8
1739925811000,17.5,22.8
1739925871000,17.4,22.8
1739925931000,17.2,22.8
1739925992000,16.9,22.9
1739926051000,16.7,22.9
1739926111000,16.6,22.9
1739926171000,16.5,22.9
1739926231000,16.4,22.9
1739926291000,16.4,22.9
1739926351000,16.6,22.9
1739926411000,16.6,22.9
1739926471000,16.5,22.8
1739926531000,16.4,22.8
1739926591000,16.4,22.8
1739926651000,16.2,22.8
1739926711000,16.0,22.8
1739926771000,16.0,22.8
1739926831000,16.1,22.8
1739926891000,16.2,22.7
1739926951000,16.4,22.7
1739927011000,16.6,22.7
1739927071000,16.6,22.7
1739927131000,16.5,22.7
1739927191000,16.4,22.7
1739927251000,16.4,22.7
1739927312000,16.4,22.7
1739927373000,16.2,22.6
1739927431000,16.1,22.6
1739927491000,16.0,22.6
1739927551000,16.0,22.6
1739927611000,15.9,22.6
1739927671000,15.9,22.6
1739927731000,15.8,22.6
1739927791000,16.0,22.6
1739927851000,16.0,22.6
1739927911000,16.1,22.6
1739927971000,16.1,22.6
1739928031000,16.0,22.6
1739928091000,15.8,22.6
1739928151000,15.8,22.6
1739928211000,15.8,22.6
1739928271000,15.8,22.6
1739928331000,15.7,22.6
1739928391000,15.6,22.6
1739928451000,15.7,22.6
1739928511000,15.6,22.6
1739928571000,15.5,22.6
1739928634000,15.3,22.5
1739928692000,15.3,22.6
1739928751000,15.3,22.6
1739928811000,15.3,22.6
1739928871000,15.3,22.6
1739928931000,15.5,22.6
1739928991000,15.7,22.6
1739929051000,16.1,22.6
1739929111000,16.4,22.6
1739929171000,16.6,22.5
1739929231000,16.7,22.6
1739929291000,16.6,22.6
1739929351000,16.4,22.6
1739929411000,16.2,22.5
1739929471000,16.4,22.5
1739929532000,16.5,22.6
1739929591000,16.5,22.5
1739929651000,16.4,22.5
1739929711000,16.2,22.5
1739929771000,16.2,22.5
1739929831000,16.3,22.5
1739929891000,16.4,22.5
1739929951000,16.7,22.5
1739930011000,16.7,22.5
1739930071000,16.6,22.6
1739930131000,16.4,22.6
1739930191000,16.2,22.7
1739930251000,16.5,22.7
1739930311000,16.9,22.7
1739930371000,17.1,22.7
1739930491000,17.0,22.7
1739930551000,17.0,22.7
1739930611000,17.2,22.7
1739930671000,17.0,22.7
1739930731000,16.8,22.7
1739930791000,16.6,22.7
1739930851000,16.4,22.8
1739930911000,16.5,22.8
1739930971000,17.0,22.8
1739931031000,17.2,22.8
1739931091000,17.3,22.7
1739931151000,17.2,22.7
1739931211000,17.2,22.7
1739931271000,17.2,22.7
1739931331000,17.2,22.7
1739931391000,17.0,22.7
1739931451000,17.0,22.7
1739931511000,17.1,22.6
1739931571000,17.7,22.6
1739931631000,17.8,22.6
1739931691000,17.7,22.6
1739931751000,17.5,22.6
1739931811000,17.4,22.6
1739931871000,17.2,22.6
1739931931000,17.1,22.6
1739931991000,16.9,22.6
1739932051000,17.0,22.6
1739932111000,17.2,22.5
1739932171000,17.5,22.5
1739932231000,17.5,22.6
1739932291000,17.3,22.6
1739932351000,17.0,22.6
1739932411000,16.9,22.6
1739932471000,16.8,22.6
1739932531000,17.0,22.6
1739932591000,17.4,22.6
1739932652000,17.5,22.6
1739932711000,17.2,22.6
1739932773000,17.4,22.6
1739932831000,17.7,22.6
1739932891000,18.3,22.6
1739932951000,18.7,22.6
1739933011000,19.1,22.6
1739933071000,19.3,22.6
1739933131000,19.6,22.6
1739933191000,19.8,22.6
1739933251000,19.9,22.6
1739933311000,19.5,22.6
1739933371000,19.2,22.6
1739933431000,19.2,22.6
1739933491000,19.1,22.7
1739933551000,19.3,22.7
1739933611000,19.5,22.6
1739933671000,19.5,22.6
1739933731000,19.6,22.6
1739933791000,19.7,22.6
1739933851000,20.0,22.6
1739933911000,20.3,22.6
1739933971000,20.4,22.6
1739934031000,20.4,22.6
1739934092000,20.5,22.5
1739934151000,20.5,22.5
1739934211000,20.5,22.5
1739934271000,20.3,22.5
1739934331000,20.0,22.5
1739934391000,19.9,22.5
1739934451000,19.7,22.5
1739934511000,19.5,22.5
1739934571000,19.1,22.5
1739934631000,18.7,22.5
1739934691000,18.6,22.5
1739934751000,18.5,22.4
1739934811000,18.3,22.4
1739934871000,18.2,22.4
1739934931000,18.4,22.3
1739934991000,18.4,22.3
1739935051000,18.3,22.3
1739935111000,18.1,22.3
1739935171000,17.8,22.3
1739935231000,17.6,22.3
1739935291000,17.5,22.3
1739935351000,17.2,22.3
1739935411000,17.2,22.3
1739935471000,17.2,22.3
1739935531000,17.2,22.3
1739935591000,17.0,22.3
1739935651000,16.9,22.3
1739935711000,16.7,22.3
1739935771000,16.5,22.3
1739935831000,16.4,22.3
1739935892000,16.5,22.3
1739935951000,16.6,22.3
1739936011000,16.4,22.3
1739936071000,16.5,22.3
1739936131000,16.5,22.3
1739936191000,16.2,22.4
1739936251000,16.1,22.4
1739936311000,16.0,22.5
1739936371000,16.1,22.5
1739936431000,16.4,22.5
1739936491000,16.3,22.5
1739936551000,16.0,22.5
1739936611000,15.8,22.5
1739936671000,15.8,22.6
1739936731000,15.8,22.6
1739936791000,15.8,22.6
1739936851000,15.8,22.6
1739936911000,15.8,22.6
1739936971000,15.8,22.5
1739937031000,15.6,22.6
1739937091000,15.5,22.5
1739937151000,15.6,22.6
1739937211000,15.5,22.5
1739937271000,15.5,22.5
1739937331000,15.4,22.5
1739937391000,15.4,22.5
1739937451000,15.3,22.5
1739937511000,15.3,22.5
1739937571000,15.2,22.5
1739937631000,15.2,22.5
1739937692000,15.4,22.5
1739937751000,15.5,22.5
1739937811000,15.6,22.5
1739937871000,15.7,22.5
1739937931000,16.0,22.5
1739937991000,16.0,22.5
1739938051000,15.9,22.4
1739938111000,15.8,22.4
1739938171000,16.0,22.3
1739938231000,16.0,22.3
1739938291000,16.1,22.3
1739938351000,16.2,22.3
1739938411000,16.2,22.2
1739938471000,16.1,22.2
1739938532000,16.0,22.2
1739938591000,16.1,22.2
1739938651000,16.1,22.2
1739938711000,15.9,22.2
1739938771000,15.9,22.2
1739938831000,16.0,22.2
1739938891000,16.0,22.2
1739938951000,15.9,22.2
1739939011000,16.0,22.2
1739939071000,16.2,22.2
1739939131000,16.4,22.2
1739939191000,16.2,22.1
1739939251000,16.0,22.1
1739939311000,16.0,22.1
1739939371000,16.0,22.1
1739939431000,16.5,22.1
1739939491000,16.8,22.1
1739939551000,16.9,22.1
1739939611000,16.9,22.1
1739939671000,17.0,22.1
1739939731000,17.0,22.0
1739939791000,17.0,22.0
1739939851000,17.2,22.0
1739939911000,17.2,22.0
1739939971000,17.2,22.0
1739940031000,17.2,21.9
1739940091000,17.3,21.9
1739940151000,17.3,21.9
1739940211000,17.2,21.9
1739940271000,17.2,21.9
1739940331000,17.1,21.9
1739940391000,17.0,21.9
1739940451000,17.0,21.9
1739940511000,16.9,21.9
1739940571000,16.9,21.8
1739940631000,16.9,21.8
1739940691000,16.8,21.8
1739940751000,16.6,21.7
1739940811000,16.4,21.7
1739940871000,16.4,21.8
1739940931000,16.5,21.7
1739940991000,16.6,21.7
1739941051000,16.6,21.7
1739941111000,16.7,21.7
1739941171000,16.5,21.7
1739941231000,16.4,21.7
1739941291000,16.4,21.7
1739941351000,16.5,21.7
1739941411000,16.6,21.7
1739941471000,16.5,21.7
1739941531000,16.3,21.7
1739941591000,16.1,21.7
1739941651000,15.9,21.7
1739941711000,15.8,21.7
1739941771000,15.7,21.7
1739941831000,15.6,21.7
1739941891000,15.8,21.7
1739941951000,16.0,21.7
1739942011000,16.1,21.7
1739942071000,16.3,21.7
1739942131000,16.4,21.7
1739942191000,16.4,21.7
1739942251000,16.4,21.7
1739942311000,16.3,21.7
1739942371000,16.3,21.7
1739942431000,16.2,21.7
1739942491000,16.3,21.7
1739942551000,16.7,21.7
1739942611000,17.0,21.7
1739942671000,17.0,21.7
1739942732000,17.0,21.7
1739942791000,17.1,21.7
1739942851000,17.2,21.7
1739942911000,17.3,21.7
1739942971000,17.2,21.7
1739943031000,17.1,21.7
1739943091000,17.0,21.7
1739943151000,17.2,21.7
1739943211000,17.1,21.7
1739943271000,17.0,21.7
1739943331000,16.8,21.7
1739943391000,16.5,21.8
1739943451000,16.4,21.8
1739943511000,16.2,21.8
1739943571000,16.0,21.8
1739943631000,15.8,21.8
1739943691000,15.5,21.8
1739943751000,15.5,21.8
1739943811000,15.6,21.9
1739943871000,16.0,21.8
1739943931000,16.4,21.8
1739943991000,16.6,21.8
1739944051000,16.9,21.8
1739944111000,17.2,21.8
1739944171000,17.5,21.8
1739944231000,17.8,21.8
1739944291000,18.0,21.8
1739944351000,18.3,21.8
1739944411000,18.3,21.8
1739944471000,18.3,21.9
1739944531000,18.4,21.9
1739944591000,18.4,21.9
1739944651000,18.3,21.9
1739944711000,17.9,21.9
1739944771000,17.5,21.8
1739944831000,17.4,21.8
1739944891000,17.4,21.9
1739944951000,17.3,21.8
1739945011000,17.2,21.8
1739945071000,17.2,21.8
1739945131000,17.2,21.8
1739945191000,17.3,21.8
1739945251000,17.3,21.7
1739945311000,17.2,21.7
1739945371000,17.2,21.7
1739945431000,17.2,21.7
1739945491000,17.1,21.7
1739945551000,16.9,21.7
1739945611000,16.6,21.7
1739945671000,16.5,21.7
1739945731000,16.4,21.7
1739945791000,16.2,21.7
1739945851000,16.0,21.7
1739945911000,16.2,21.7
1739945971000,16.2,21.7
1739946031000,16.1,21.7
1739946091000,16.2,21.7
1739946151000,16.2,21.7
1739946211000,16.9,21.7
1739946271000,17.5,21.7
1739946331000,18.0,21.7
1739946391000,18.0,21.7
1739946451000,18.0,21.7
1739946511000,18.0,21.7
1739946572000,17.8,21.7
1739946631000,17.5,21.7
1739946691000,17.3,21.7
1739946751000,17.0,21.7
1739946811000,17.2,21.7
1739946871000,17.2,21.7
1739946931000,17.1,21.7
1739946991000,17.2,21.7
1739947051000,17.2,21.7
1739947111000,16.9,21.7
1739947171000,16.7,21.7
1739947231000,16.7,21.7
1739947291000,16.6,21.7
1739947351000,16.5,21.7
1739947411000,16.5,21.6
1739947471000,16.4,21.6
1739947531000,16.3,21.6
1739947591000,16.5,21.6
1739947651000,16.8,21.6
1739947711000,16.9,21.6
1739947771000,16.6,21.7
1739947831000,16.4,21.6
1739947891000,16.6,21.6
1739947951000,17.2,21.6
1739948011000,17.7,21.6
1739948071000,18.1,21.6
1739948131000,18.3,21.6
1739948191000,18.1,21.6
1739948251000,17.8,21.6
1739948311000,17.4,21.6
1739948371000,17.0,21.6
1739948431000,17.0,21.5
1739948491000,17.1,21.5
1739948551000,17.0,21.5
1739948611000,16.8,21.5
1739948671000,16.7,21.5
1739948731000,16.6,21.5
1739948791000,16.4,21.5
1739948851000,16.4,21.5
1739948911000,16.2,21.5
1739948971000,16.0,21.6
1739949031000,16.1,21.6
1739949091000,16.2,21.5
1739949151000,16.1,21.5
1739949211000,16.1,21.5
1739949271000,16.0,21.5
1739949332000,15.9,21.5
1739949391000,15.8,21.5
1739949451000,15.8,21.5
1739949511000,15.6,21.5
1739949571000,15.5,21.5
1739949631000,15.6,21.5
1739949691000,15.6,21.5
1739949751000,15.6,21.5
1739949811000,15.6,21.5
1739949871000,15.6,21.6
1739949931000,15.6,21.7
1739949991000,15.6,21.7
1739950052000,15.5,21.7
1739950111000,15.3,21.7
1739950171000,15.4,21.7
1739950231000,15.6,21.7
1739950291000,15.8,21.7
1739950351000,15.8,21.7
1739950411000,15.8,21.7
1739950471000,15.7,21.7
1739950531000,15.8,21.7
1739950591000,16.0,21.7
1739950651000,16.1,21.7
1739950711000,16.0,21.7
1739950771000,15.8,21.7
1739950831000,15.6,21.7
1739950891000,15.5,21.7
1739950951000,15.5,21.6
1739951011000,15.6,21.7
1739951071000,15.5,21.7
1739951131000,15.3,21.7
1739951191000,15.1,21.7
1739951251000,15.0,21.7
1739951311000,15.0,21.7
1739951371000,15.2,21.7
1739951431000,15.2,21.7
1739951491000,15.1,21.7
1739951551000,15.0,21.7
1739951611000,15.0,21.7
1739951671000,15.1,21.7
1739951731000,15.1,21.7
1739951791000,15.1,21.7
1739951851000,15.0,21.7
1739951911000,15.0,21.7
1739951971000,15.2,21.7
1739952031000,15.3,21.7
1739952092000,15.2,21.7
1739952151000,15.3,21.7
1739952211000,15.7,21.7
1739952271000,16.3,21.7
1739952331000,16.9,21.7
1739952391000,16.9,21.7
1739952451000,16.7,21.7
1739952511000,16.4,21.7
1739952571000,16.2,21.7
1739952631000,16.0,21.7
1739952691000,15.8,21.7
1739952751000,15.6,21.8
1739952811000,15.5,21.8
1739952871000,15.4,21.8
1739952931000,15.6,21.8
1739952994000,15.8,21.8
1739953051000,15.8,21.8
1739953111000,15.8,21.8
1739953171000,15.6,21.8
1739953231000,15.4,21.8
1739953291000,15.3,21.8
1739953351000,15.1,21.9
1739953411000,15.0,21.9
1739953471000,15.0,21.9
1739953531000,15.2,21.9
1739953591000,15.2,21.9
1739953651000,15.3,21.9
1739953711000,15.2,21.9
1739953771000,15.2,21.9
1739953831000,15.2,21.9
1739953891000,15.2,21.9
1739953951000,15.1,21.9
1739954011000,15.0,21.9
1739954071000,15.0,21.9
1739954131000,15.0,21.9
1739954191000,15.0,21.9
1739954251000,15.1,21.9
1739954311000,15.2,21.9
1739954371000,15.4,21.9
1739954431000,15.4,21.9
1739954491000,15.4,21.9
1739954551000,15.5,21.9
1739954611000,15.6,21.9
1739954671000,15.6,21.8
1739954731000,15.7,21.8
1739954791000,15.7,21.9
1739954851000,15.6,21.9
1739954911000,15.4,21.8
1739954971000,15.2,21.8
1739955031000,15.1,21.8
1739955091000,15.0,21.8
1739955151000,15.0,21.8
1739955211000,15.0,21.8
1739955271000,14.9,21.8
1739955331000,15.0,21.8
1739955391000,15.0,21.8
1739955451000,14.9,21.8
1739955511000,14.9,21.8
1739955571000,14.9,21.8
1739955631000,14.8,21.8
1739955691000,14.6,21.8
1739955751000,14.6,21.8
1739955811000,15.2,21.8
1739955871000,15.5,21.8
1739955931000,15.4,21.8
1739955991000,15.5,21.9
1739956051000,15.8,21.9
1739956111000,16.2,21.9
1739956171000,16.5,21.9
1739956231000,16.7,21.9
1739956291000,16.8,21.9
1739956351000,16.7,21.9
1739956411000,16.4,21.9
1739956471000,16.3,21.9
1739956531000,16.0,21.9
1739956594000,15.8,21.9
1739956651000,15.6,21.9
1739956711000,15.5,21.9
1739956771000,15.4,21.9
1739956831000,15.2,21.9
1739956891000,15.2,21.9
1739956951000,15.0,21.9
1739957011000,15.0,21.9
1739957071000,15.1,21.9
1739957131000,15.3,21.9
1739957191000,15.3,21.9
1739957251000,15.2,21.9
1739957311000,15.0,21.9
1739957371000,15.2,21.9
1739957431000,15.3,21.9
1739957491000,15.5,21.9
1739957551000,15.6,21.9
1739957611000,15.6,21.8
1739957671000,15.6,21.9
1739957731000,15.5,21.8
1739957791000,15.6,21.8
1739957851000,15.6,21.8
1739957911000,15.6,21.8
1739957971000,15.7,21.8
1739958031000,16.1,21.8
1739958091000,16.4,21.8
1739958151000,16.7,21.8
1739958211000,16.7,21.8
1739958271000,16.7,21.7
1739958331000,16.6,21.7
1739958392000,16.6,21.7
1739958451000,16.5,21.7
1739958511000,16.8,21.7
1739958571000,17.3,21.7
1739958631000,18.1,21.7
1739958691000,18.6,21.7
1739958751000,18.8,21.7
1739958811000,18.9,21.7
1739958871000,18.8,21.7
1739958931000,18.7,21.7
1739958991000,18.7,21.7
1739959051000,18.7,21.7
1739959111000,18.8,21.7
1739959171000,18.7,21.7
1739959231000,18.5,21.7
1739959291000,18.3,21.7
1739959351000,18.2,21.7
1739959411000,17.9,21.7
1739959471000,17.5,21.7
1739959531000,17.4,21.7
1739959591000,17.3,21.7
1739959651000,17.2,21.7
1739959711000,17.0,21.7
1739959771000,16.7,21.7
1739959831000,16.5,21.7
1739959891000,16.4,21.7
1739959951000,16.2,21.7
1739960011000,16.0,21.7
1739960071000,16.0,21.7
1739960132000,16.2,21.7
1739960191000,16.4,21.7
1739960251000,16.4,21.7
1739960311000,16.7,21.6
1739960371000,17.0,21.6
1739960431000,17.2,21.6
1739960491000,17.2,21.6
1739960551000,17.3,21.5
1739960611000,17.3,21.5
1739960671000,17.2,21.5
1739960731000,17.2,21.5
1739960791000,17.3,21.5
1739960851000,17.4,21.5
1739960911000,17.5,21.5
1739960971000,17.2,21.5
1739961031000,17.1,21.5
1739961091000,17.0,21.5
1739961151000,17.5,21.5
1739961211000,18.0,21.4
1739961271000,18.6,21.4
1739961331000,19.1,21.4
1739961391000,19.3,21.4
1739961451000,19.3,21.4
1739961511000,19.3,21.4
1739961571000,19.5,21.4
1739961631000,19.5,21.4
1739961691000,19.3,21.4
1739961751000,19.0,21.4
1739961811000,18.6,21.4
1739961871000,18.5,21.3
1739961931000,18.5,21.4
1739961991000,18.3,21.4
1739962051000,18.2,21.3
1739962111000,18.0,21.4
1739962171000,18.0,21.4
1739962231000,17.8,21.4
1739962291000,17.5,21.3
1739962351000,17.3,21.3
1739962411000,17.2,21.3
1739962471000,17.0,21.3
1739962531000,16.8,21.3
1739962591000,16.6,21.3
1739962651000,16.6,21.3
1739962711000,16.7,21.3
1739962771000,16.6,21.3
1739962831000,16.7,21.3
1739962891000,16.8,21.3
1739962951000,16.7,21.3
1739963011000,16.6,21.3
1739963071000,16.5,21.3
1739963131000,16.5,21.3
1739963191000,16.4,21.3
1739963251000,16.4,21.3
1739963311000,16.4,21.3
1739963371000,16.4,21.3
1739963431000,16.2,21.3
1739963491000,16.1,21.3
1739963551000,16.0,21.3
1739963611000,15.9,21.4
1739963671000,15.8,21.4
1739963731000,15.6,21.4
1739963791000,15.6,21.4
1739963851000,15.7,21.4
1739963911000,15.7,21.4
1739963971000,15.6,21.4
1739964031000,15.5,21.4
1739964091000,15.6,21.4
1739964151000,15.8,21.4
1739964211000,16.0,21.4
1739964271000,16.2,21.4
1739964331000,16.4,21.4
1739964391000,16.6,21.4
1739964451000,16.6,21.4
1739964511000,16.7,21.4
1739964571000,16.5,21.4
1739964631000,16.4,21.4
1739964691000,16.3,21.4
1739964751000,16.2,21.3
1739964811000,16.1,21.3
1739964871000,16.0,21.3
1739964931000,15.8,21.3
1739964991000,15.8,21.3
1739965051000,16.0,21.3
1739965111000,16.1,21.3
1739965171000,16.0,21.3
1739965231000,16.0,21.3
1739965291000,16.2,21.3
1739965351000,16.7,21.3
1739965411000,16.9,21.3
1739965471000,17.0,21.3
1739965531000,17.3,21.3
1739965591000,17.7,21.3
1739965651000,17.8,21.3
1739965711000,18.0,21.3
1739965771000,18.0,21.3
1739965831000,18.2,21.3
1739965891000,18.3,21.3
1739965951000,18.3,21.3
1739966011000,18.3,21.3
1739966071000,18.4,21.3
1739966131000,18.5,21.3
1739966191000,18.7,21.4
1739966251000,18.9,21.3
1739966311000,18.9,21.3
1739966371000,18.7,21.4
1739966431000,18.5,21.4
1739966491000,18.5,21.4
1739966551000,18.4,21.4
1739966611000,18.5,21.4
1739966671000,18.5,21.4
1739966731000,18.5,21.4
1739966791000,18.4,21.4
1739966851000,18.5,21.4
1739966911000,18.4,21.4
1739966971000,18.4,21.4
1739967031000,18.2,21.4
1739967091000,18.0,21.4
1739967151000,17.8,21.4
1739967211000,18.0,21.4
1739967271000,18.1,21.4
1739967331000,18.2,21.4
1739967391000,18.1,21.4
1739967451000,17.9,21.4
1739967511000,17.8,21.4
1739967571000,17.7,21.4
1739967631000,17.8,21.4
1739967691000,17.8,21.5
1739967751000,17.8,21.5
1739967811000,17.8,21.5
1739967871000,17.8,21.5
1739967932000,17.7,21.5
1739967991000,17.5,21.5
1739968051000,17.5,21.5
1739968111000,17.3,21.5
1739968171000,17.2,21.5
1739968231000,17.3,21.5
1739968291000,17.5,21.5
1739968351000,17.8,21.5
1739968411000,17.6,21.5
1739968471000,17.6,21.5
1739968531000,17.5,21.6
1739968594000,17.4,21.5
1739968651000,17.6,21.5
1739968711000,17.8,21.6
1739968771000,17.6,21.6
1739968831000,17.5,21.6
1739968891000,17.4,21.6
1739968951000,17.5,21.6
1739969011000,17.5,21.6
1739969072000,17.5,21.6
1739969132000,17.5,21.6
1739969191000,17.4,21.6
1739969251000,17.3,21.6
1739969311000,17.2,21.7
1739969371000,17.1,21.7
1739969431000,17.1,21.7
1739969491000,17.1,21.7
1739969551000,17.0,21.7
1739969611000,17.0,21.7
1739969671000,17.2,21.7
1739969731000,17.3,21.7
1739969791000,17.4,21.7
1739969851000,17.4,21.7
1739969911000,17.5,21.7
1739969971000,17.5,21.7
1739970031000,17.5,21.7
1739970091000,17.3,21.7
1739970151000,17.3,21.7
1739970211000,17.4,21.7
1739970271000,17.5,21.7
1739970331000,17.6,21.8
1739970391000,17.9,21.8
1739970451000,18.1,21.9
1739970511000,18.2,21.9
1739970571000,18.4,21.9
1739970631000,18.5,21.9
1739970691000,18.4,21.9
1739970751000,18.6,21.9
1739970811000,18.8,21.9
1739970871000,18.6,21.9
1739970931000,18.5,21.9
1739970991000,18.6,21.9
1739971051000,18.7,21.9
1739971111000,18.7,21.9
1739971171000,18.6,22.0
1739971231000,18.5,22.0
1739971291000,18.5,22.0
1739971351000,18.4,22.1
1739971411000,18.4,22.1
1739971471000,18.4,22.1
1739971531000,18.3,22.1
1739971591000,18.2,22.1
1739971651000,18.3,22.1
1739971711000,18.2,22.1
1739971771000,18.1,22.1
1739971832000,18.0,22.1
1739971891000,18.1,22.1
1739971951000,18.1,22.1
1739972011000,18.2,22.1
1739972071000,18.2,22.1
1739972131000,18.3,22.1
1739972191000,18.3,22.1
1739972251000,18.2,22.1
1739972311000,18.1,22.1
1739972372000,18.1,22.1
1739972431000,18.2,22.1
1739972491000,18.2,22.1
1739972551000,18.2,22.1
1739972611000,18.2,22.2
1739972671000,18.0,22.2
1739972731000,17.9,22.2
1739972791000,18.3,22.2
1739972851000,18.7,22.3
1739972911000,19.1,22.3
1739972971000,19.3,22.3
1739973031000,19.3,22.3
1739973091000,19.4,22.3
1739973151000,19.5,22.3
1739973211000,19.5,22.3
1739973271000,19.7,22.3
1739973331000,19.7,22.3
1739973391000,19.7,22.2
1739973451000,19.4,22.2
1739973511000,19.2,22.2
1739973571000,19.0,22.2
1739973631000,18.9,22.3
1739973691000,19.0,22.3
1739973751000,19.4,22.3
1739973811000,19.5,22.3
1739973871000,19.4,22.3
1739973931000,19.4,22.3
1739973991000,19.6,22.3
1739974051000,19.9,22.3
1739974111000,20.1,22.4
1739974171000,20.1,22.4
1739974231000,20.0,22.3
1739974291000,20.0,22.4
1739974351000,20.0,22.4
1739974411000,20.0,22.4
1739974471000,20.1,22.4
1739974531000,20.1,22.5
1739974592000,20.2,22.5
1739974651000,20.1,22.5
1739974711000,19.7,22.5
1739974771000,19.7,22.5
1739974831000,19.7,22.5
1739974891000,19.7,22.5
1739974951000,19.7,22.5
1739975011000,19.7,22.5
1739975071000,19.7,22.5
1739975131000,19.7,22.5
1739975191000,19.7,22.5
1739975251000,19.6,22.5
1739975311000,19.4,22.5
1739975371000,19.4,22.5
1739975431000,19.3,22.5
1739975491000,19.2,22.5
1739975551000,19.3,22.5
1739975611000,19.2,22.5
1739975671000,19.1,22.5
1739975731000,19.0,22.5
1739975791000,18.8,22.5
1739975851000,18.7,22.5
1739975911000,18.6,22.5
1739975971000,18.5,22.5
1739976031000,18.4,22.5
1739976091000,18.5,22.5
1739976151000,18.8,22.5
1739976211000,19.1,22.5
1739976271000,19.2,22.5
1739976331000,19.3,22.5
1739976391000,19.5,22.5
1739976451000,19.3,22.5
1739976511000,19.5,22.5
1739976571000,19.5,22.5
1739976631000,19.3,22.5
1739976691000,19.1,22.5
1739976751000,19.3,22.5
1739976811000,19.4,22.5
1739976871000,19.4,22.5
1739976931000,19.5,22.5
1739976991000,19.4,22.5
1739977051000,19.5,22.5
1739977111000,19.5,22.5
1739977171000,19.3,22.5
1739977231000,19.2,22.5
1739977292000,19.2,22.5
1739977351000,19.1,22.5
1739977411000,19.2,22.5
1739977471000,19.2,22.5
1739977531000,19.4,22.5
1739977591000,19.6,22.4
1739977651000,19.7,22.4
1739977711000,19.6,22.4
1739977771000,19.4,22.4
1739977831000,19.2,22.4
1739977891000,19.0,22.3
1739977951000,18.8,22.4
1739978011000,18.7,22.4
1739978071000,18.7,22.4
1739978131000,18.7,22.3
1739978191000,18.9,22.4
1739978251000,18.9,22.4
1739978311000,18.8,22.4
1739978371000,18.7,22.4
1739978431000,18.9,22.4
1739978491000,19.3,22.4
1739978551000,19.4,22.4
1739978611000,19.3,22.5
1739978671000,19.2,22.5
1739978731000,19.1,22.5
1739978791000,19.0,22.5
1739978851000,18.9,22.5
1739978911000,18.8,22.5
1739978971000,19.1,22.4
1739979031000,19.2,22.4
1739979091000,19.2,22.4
1739979151000,19.4,22.3
1739979211000,19.5,22.4
1739979271000,19.4,22.4
1739979331000,19.3,22.3
1739979391000,19.2,22.3
1739979451000,19.2,22.3
1739979511000,19.2,22.4
1739979571000,19.1,22.4
1739979631000,19.1,22.4
1739979691000,19.1,22.4
1739979751000,19.0,22.4
1739979811000,19.1,22.5
1739979871000,19.1,22.5
1739979931000,19.1,22.4
1739979992000,19.0,22.4
1739980051000,18.8,22.5
1739980111000,18.9,22.5
1739980171000,18.9,22.4
1739980231000,19.0,22.5
1739980291000,19.2,22.5
1739980351000,19.3,22.5
1739980411000,19.2,22.5
1739980471000,19.1,22.5
1739980531000,19.0,22.5
1739980591000,18.9,22.5
1739980651000,19.0,22.5
1739980711000,19.0,22.5
1739980771000,19.1,22.5
1739980831000,19.1,22.5
1739980891000,19.3,22.5
1739980951000,19.5,22.5
1739981011000,19.5,22.5
1739981071000,19.4,22.5
1739981131000,19.3,22.5
1739981191000,19.2,22.5
1739981251000,19.0,22.6
1739981311000,19.0,22.5
1739981371000,18.9,22.5
1739981431000,18.9,22.6
1739981491000,18.8,22.6
1739981551000,18.7,22.5
1739981611000,18.6,22.6
1739981671000,18.5,22.6
1739981739000,18.4,22.6
1739981791000,18.4,22.6
1739981851000,18.3,22.6
1739981911000,18.3,22.6
1739981971000,18.2,22.6
1739982031000,18.2,22.6
1739982091000,18.2,22.6
1739982151000,18.1,22.6
1739982211000,18.1,22.6
1739982271000,18.2,22.6
1739982331000,18.6,22.6
1739982391000,18.8,22.6
1739982451000,19.0,22.6
1739982511000,19.3,22.6
1739982571000,19.3,22.6
1739982631000,19.3,22.6
1739982691000,19.2,22.6
1739982751000,19.2,22.6
1739982811000,19.1,22.6
1739982871000,18.9,22.6
1739982931000,18.9,22.6
1739982991000,19.0,22.6
1739983051000,19.0,22.6
1739983111000,19.1,22.6
1739983171000,19.2,22.6
1739983231000,19.3,22.6
1739983291000,19.3,22.6
1739983351000,19.4,22.6
1739983411000,19.5,22.6
1739983471000,19.3,22.6
1739983531000,19.2,22.6
1739983591000,19.2,22.6
1739983651000,19.1,22.5
1739983711000,19.0,22.5
1739983771000,18.8,22.5
1739983831000,18.5,22.5
1739983891000,18.4,22.5
1739983951000,18.4,22.5
1739984011000,18.3,22.5
1739984071000,18.2,22.5
1739984131000,18.2,22.5
1739984191000,18.2,22.5
1739984251000,18.1,22.5
1739984311000,18.1,22.5
1739984371000,18.2,22.5
1739984431000,18.2,22.5
1739984491000,18.3,22.5
1739984551000,18.3,22.5
1739984611000,18.3,22.5
1739984671000,18.4,22.5
1739984731000,18.4,22.5
1739984791000,18.4,22.5
1739984851000,18.3,22.4
1739984911000,18.4,22.5
1739984971000,18.5,22.5
1739985031000,18.4,22.4
1739985091000,18.3,22.5
1739985151000,18.3,22.5
1739985211000,18.3,22.5
1739985271000,18.6,22.5
1739985331000,18.7,22.5
1739985391000,18.6,22.5
1739985451000,18.4,22.5
1739985511000,18.2,22.5
1739985571000,18.0,22.5
1739985631000,18.0,22.5
1739985691000,17.9,22.5
1739985751000,17.8,22.5
1739985811000,17.6,22.5
1739985871000,17.5,22.5
1739985931000,17.6,22.5
1739985991000,17.8,22.5
1739986051000,18.1,22.5
1739986111000,18.2,22.5
1739986171000,18.1,22.5
1739986231000,18.3,22.5
1739986291000,18.7,22.5
1739986351000,19.0,22.5
1739986411000,19.2,22.5
1739986471000,19.3,22.5
1739986531000,19.2,22.5
1739986591000,19.0,22.5
1739986651000,19.0,22.5
1739986711000,19.2,22.5
1739986771000,19.4,22.5
1739986831000,19.6,22.5
1739986891000,19.8,22.5
1739986951000,20.0,22.5
1739987011000,20.0,22.5
1739987071000,19.9,22.5
1739987131000,19.7,22.5
1739987191000,19.5,22.5
1739987251000,19.4,22.4
1739987311000,19.1,22.4
1739987371000,19.0,22.4
1739987431000,18.9,22.4
1739987491000,18.7,22.4
1739987551000,18.6,22.4
1739987611000,18.6,22.4
1739987671000,18.5,22.4
1739987731000,18.3,22.3
1739987791000,18.0,22.3
1739987851000,17.9,22.3
1739987911000,18.2,22.3
1739987971000,18.8,22.3
1739988031000,19.2,22.3
1739988091000,19.3,22.3
1739988151000,19.2,22.3
1739988211000,19.2,22.3
1739988271000,19.1,22.3
1739988331000,18.9,22.3
1739988391000,18.9,22.3
1739988451000,18.8,22.3
1739988511000,18.7,22.3
1739988571000,18.5,22.3
1739988631000,18.5,22.3
1739988691000,18.4,22.3
1739988751000,18.2,22.3
1739988811000,18.1,22.3
1739988871000,18.1,22.3
1739988932000,18.0,22.3
1739988991000,17.9,22.3
1739989051000,17.8,22.3
1739989111000,17.8,22.3
1739989171000,17.8,22.3
1739989231000,17.9,22.3
1739989291000,18.0,22.3
1739989351000,18.0,22.3
1739989411000,17.9,22.3
1739989471000,17.8,22.2
1739989531000,17.8,22.2
1739989591000,17.7,22.2
1739989651000,17.8,22.2
1739989711000,17.8,22.2
1739989771000,18.0,22.2
1739989831000,18.0,22.2
1739989891000,17.9,22.2
1739989951000,17.8,22.2
1739990011000,17.5,22.2
1739990071000,17.5,22.2
1739990131000,17.2,22.2
1739990191000,17.0,22.2
1739990251000,17.2,22.3
1739990311000,17.4,22.3
1739990371000,17.5,22.3
1739990431000,17.5,22.3
1739990491000,17.5,22.3
1739990551000,17.6,22.3
1739990611000,17.6,22.2
1739990671000,17.6,22.2
1739990731000,17.5,22.2
1739990791000,17.4,22.2
1739990851000,17.2,22.2
1739990911000,17.2,22.2
1739990971000,17.1,22.2
1739991031000,17.0,22.2
1739991091000,16.9,22.3
1739991151000,16.8,22.3
1739991211000,16.7,22.3
1739991271000,16.6,22.3
1739991331000,16.7,22.3
1739991391000,17.0,22.3
1739991451000,17.0,22.3
1739991511000,16.8,22.3
1739991571000,16.7,22.3
1739991631000,16.6,22.3
1739991691000,16.6,22.3
1739991751000,16.8,22.3
1739991811000,17.1,22.3
1739991871000,17.5,22.3
1739991931000,17.8,22.3
1739991991000,18.0,22.3
1739992051000,18.0,22.2
1739992111000,18.1,22.2
1739992171000,18.0,22.3
1739992231000,18.0,22.3
1739992291000,18.0,22.2
1739992351000,18.0,22.2
1739992411000,18.0,22.2
1739992471000,18.0,22.2
1739992531000,17.6,22.2
1739992591000,17.5,22.2
1739992651000,17.5,22.2
1739992711000,17.8,22.2
1739992771000,18.1,22.2
1739992831000,18.2,22.2
1739992891000,18.5,22.2
1739992951000,18.8,22.2
1739993011000,19.2,22.2
1739993071000,19.5,22.2
1739993131000,19.8,22.2
1739993191000,20.1,22.2
1739993251000,20.4,22.2
1739993311000,20.4,22.2
1739993371000,20.1,22.2
1739993431000,20.1,22.2
1739993491000,20.0,22.2
1739993551000,19.6,22.2
1739993611000,19.2,22.2
1739993671000,18.8,22.3
1739993731000,18.5,22.3
1739993791000,18.5,22.3
1739993851000,18.7,22.3
1739993911000,19.2,22.3
1739993971000,19.5,22.3
1739994031000,19.7,22.3
1739994091000,19.3,22.3
1739994151000,18.9,22.3
1739994211000,18.5,22.3
1739994271000,18.3,22.3
1739994331000,18.4,22.3
1739994391000,18.2,22.2
1739994451000,18.0,22.2
1739994511000,17.8,22.2
1739994571000,17.8,22.2
1739994631000,17.8,22.2
1739994691000,17.7,22.2
1739994751000,17.7,22.2
1739994811000,17.6,22.2
1739994871000,17.6,22.2
1739994931000,17.4,22.2
1739994991000,17.3,22.2
1739995051000,17.1,22.2
1739995111000,16.9,22.2
1739995171000,16.7,22.2
1739995234000,16.5,22.2
1739995291000,16.2,22.2
1739995351000,16.0,22.2
1739995411000,15.8,22.2
1739995471000,15.8,22.2
1739995531000,16.0,22.2
1739995591000,16.1,22.1
1739995651000,16.2,22.1
1739995711000,16.2,22.1
1739995771000,16.3,22.1
1739995831000,16.2,22.1
1739995891000,16.0,22.1
1739995951000,15.9,22.1
1739996011000,15.8,22.1
1739996071000,15.6,22.1
1739996131000,15.5,22.1
1739996191000,15.5,22.1
1739996251000,16.0,22.1
1739996311000,16.4,22.1
1739996371000,16.4,22.1
1739996431000,16.4,22.1
1739996491000,16.6,22.1
1739996551000,16.9,22.1
1739996611000,16.9,22.1
1739996671000,16.7,22.1
1739996731000,16.5,22.0
1739996791000,16.4,22.0
1739996851000,16.5,22.1
1739996911000,16.7,22.0
1739996971000,16.9,22.0
1739997031000,17.0,22.0
1739997091000,17.0,22.0
1739997151000,16.9,22.0
1739997212000,16.8,22.0
1739997271000,16.7,22.0
1739997331000,16.9,22.0
1739997391000,17.1,22.0
1739997451000,17.4,22.0
1739997511000,17.5,22.0
1739997571000,17.6,22.0
1739997631000,17.6,22.0
1739997691000,17.4,22.0
1739997751000,17.1,22.0
1739997811000,17.2,22.0
1739997871000,17.4,22.0
1739997932000,17.4,22.0
1739997991000,17.3,22.0
1739998051000,17.1,22.0
1739998112000,16.9,21.9
1739998171000,16.7,21.9
1739998231000,16.8,21.9
1739998291000,16.8,22.0
1739998351000,16.9,22.0
1739998411000,17.0,22.0
1739998471000,17.1,22.0
1739998531000,17.1,22.0
1739998591000,17.2,22.0
1739998651000,17.5,22.0
1739998711000,17.7,22.0
1739998771000,18.0,22.0
1739998831000,18.2,22.0
1739998891000,18.4,22.1
1739998951000,18.6,22.1
1739999011000,18.8,22.0
1739999071000,19.1,22.0
1739999131000,19.4,22.0
1739999191000,19.5,22.0
1739999251000,19.4,22.0
1739999311000,19.1,22.0
1739999371000,18.7,22.0
1739999431000,18.5,22.0
1739999491000,18.4,22.0
1739999551000,18.2,22.0
1739999611000,18.2,22.0
1739999671000,18.5,22.0
1739999732000,18.8,22.0
1739999791000,19.1,22.0
1739999851000,19.3,22.0
1739999911000,18.9,22.0
1739999971000,18.5,22.0
1740000031000,18.2,22.0
1740000091000,17.9,22.0
1740000151000,17.7,22.0
1740000211000,17.6,21.9
1740000271000,17.4,21.9
1740000331000,17.0,21.9
1740000391000,16.8,21.9
1740000451000,16.5,22.0
1740000511000,16.3,22.0
1740000571000,16.2,22.0
1740000631000,16.1,22.0
1740000691000,15.9,22.0
1740000751000,15.7,22.1
1740000811000,15.6,22.0
1740000871000,15.6,22.0
1740000931000,15.5,22.0
1740000991000,15.4,22.0
1740001051000,15.3,22.0
1740001111000,15.3,22.0
1740001171000,15.2,22.0
1740001231000,15.3,22.0
1740001291000,15.4,21.9
1740001351000,15.6,21.9
1740001411000,15.6,21.9
1740001471000,15.5,21.9
1740001531000,15.4,21.9
1740001591000,15.3,21.9
1740001651000,15.2,21.9
1740001711000,15.3,21.9
1740001771000,15.2,21.9
1740001831000,15.0,21.9
1740001891000,15.0,21.9
1740001951000,15.2,21.9
1740002011000,15.3,21.9
1740002071000,15.3,21.9
1740002131000,15.2,21.9
1740002191000,15.2,21.9
1740002251000,15.2,21.9
1740002311000,15.2,21.9
1740002371000,15.3,21.9
1740002431000,15.4,21.9
1740002494000,15.5,21.9
1740002551000,15.6,21.9
1740002611000,15.7,21.9
1740002673000,15.8,21.9
1740002731000,16.0,21.9
1740002791000,16.3,21.9
1740002851000,16.5,21.9
1740002911000,16.7,21.9
1740002971000,16.9,21.9
1740003031000,17.1,21.9
1740003091000,17.3,21.9
1740003151000,17.2,21.9
1740003211000,17.0,21.9
1740003271000,16.7,21.9
1740003332000,16.7,21.9
1740003391000,16.7,21.9
1740003451000,16.7,21.9
1740003511000,16.8,21.9
1740003571000,16.7,21.9
1740003631000,16.5,21.9
1740003691000,16.4,21.9
1740003751000,16.4,21.9
1740003811000,16.3,21.9
1740003871000,16.2,21.9
1740003931000,16.1,21.9
1740003991000,16.2,21.9
1740004051000,16.4,21.9
1740004111000,16.5,21.9
1740004171000,16.8,21.9
1740004231000,16.8,21.9
1740004292000,16.7,21.9
1740004351000,16.5,21.8
1740004411000,16.5,21.7
1740004471000,16.8,21.7
1740004531000,17.1,21.7
1740004591000,17.2,21.7
1740004651000,17.0,21.7
1740004711000,16.8,21.7
1740004771000,16.5,21.7
1740004831000,16.7,21.7
1740004891000,16.6,21.7
1740004951000,16.6,21.7
1740005011000,16.7,21.7
1740005071000,16.8,21.7
1740005131000,16.8,21.7
1740005191000,16.7,21.7
1740005251000,16.6,21.7
1740005311000,16.6,21.7
1740005371000,16.5,21.7
1740005431000,16.5,21.7
1740005491000,16.5,21.7
1740005551000,16.5,21.7
1740005611000,16.4,21.7
1740005671000,16.3,21.7
1740005731000,16.3,21.7
1740005791000,16.3,21.7
1740005851000,16.1,21.7
1740005911000,15.8,21.7
1740005971000,15.6,21.7
1740006031000,15.5,21.7
1740006091000,15.5,21.7
1740006151000,15.8,21.7
1740006211000,16.1,21.7
1740006271000,16.1,21.7
1740006331000,16.1,21.7
1740006391000,16.2,21.7
1740006451000,16.2,21.7
1740006512000,16.2,21.7
1740006571000,16.0,21.7
1740006631000,15.9,21.7
1740006691000,15.8,21.7
1740006751000,15.8,21.7
1740006811000,15.8,21.7
1740006871000,15.8,21.7
1740006931000,15.8,21.7
1740006991000,16.0,21.7
1740007051000,16.0,21.7
1740007111000,16.0,21.7
1740007171000,15.9,21.7
1740007231000,15.9,21.7
1740007291000,16.4,21.7
1740007351000,16.6,21.7
1740007411000,16.6,21.7
1740007471000,16.7,21.7
1740007531000,16.7,21.7
1740007591000,16.9,21.7
1740007651000,17.0,21.7
1740007711000,17.0,21.7
1740007771000,16.8,21.7
1740007831000,16.8,21.7
1740007891000,16.9,21.7
1740007951000,16.9,21.7
1740008011000,16.7,21.7
1740008071000,16.5,21.7
1740008131000,16.2,21.7
1740008192000,16.0,21.7
1740008251000,16.1,21.7
1740008311000,16.4,21.7
1740008371000,16.3,21.7
1740008431000,16.0,21.7
1740008491000,15.8,21.7
1740008551000,15.8,21.7
1740008611000,15.6,21.7
1740008671000,15.4,21.7
1740008731000,15.4,21.7
1740008791000,15.6,21.7
1740008851000,15.7,21.7
1740008911000,15.8,21.7
1740008971000,15.7,21.7
1740009031000,15.6,21.7
1740009091000,15.3,21.7
1740009151000,15.0,21.7
1740009211000,14.8,21.7
1740009271000,14.5,21.7
1740009331000,14.2,21.8
1740009391000,14.2,21.8
1740009451000,14.6,21.9
1740009511000,14.9,21.9
1740009571000,15.2,21.8
1740009631000,15.4,21.8
1740009691000,15.3,21.8
1740009751000,15.2,21.8
1740009811000,15.0,21.8
1740009871000,14.9,21.7
1740009931000,14.9,21.7
1740009991000,15.0,21.7
1740010051000,15.0,21.7
1740010111000,15.2,21.7
1740010171000,15.2,21.7
1740010231000,15.0,21.7
1740010291000,14.9,21.7
1740010351000,14.7,21.7
1740010411000,14.7,21.7
1740010471000,14.7,21.7
1740010532000,14.5,21.7
1740010591000,14.3,21.7
1740010651000,14.2,21.7
1740010711000,14.1,21.7
1740010771000,14.1,21.7
1740010831000,14.1,21.7
1740010891000,14.1,21.7
1740010951000,14.0,21.7
1740011011000,13.9,21.7
1740011071000,13.8,21.7
1740011131000,13.7,21.7
1740011191000,13.6,21.7
1740011251000,13.5,21.7
1740011311000,13.5,21.7
1740011371000,13.4,21.7
1740011431000,13.5,21.7
1740011491000,13.7,21.7
1740011551000,13.9,21.7
1740011611000,14.1,21.7
1740011671000,14.0,21.7
1740011731000,14.0,21.6
1740011791000,14.0,21.6
1740011851000,14.0,21.6
1740011911000,14.0,21.6
1740011971000,14.1,21.5
1740012031000,14.0,21.5
1740012091000,14.0,21.5
1740012151000,14.2,21.5
1740012211000,14.2,21.5
1740012271000,14.3,21.5
1740012331000,14.4,21.5
1740012391000,14.3,21.5
1740012451000,14.2,21.5
1740012511000,14.1,21.5
1740012571000,13.9,21.5
1740012631000,13.9,21.5
1740012691000,13.9,21.5
1740012751000,14.0,21.5
1740012811000,14.2,21.5
1740012871000,14.6,21.5
1740012931000,15.2,21.5
1740012991000,15.6,21.5
1740013051000,16.3,21.5
1740013111000,16.5,21.5
1740013171000,16.6,21.5
1740013231000,17.0,21.5
1740013291000,17.5,21.6
1740013351000,17.7,21.6
1740013411000,17.5,21.6
1740013471000,17.1,21.6
1740013531000,16.7,21.6
1740013591000,16.1,21.6
1740013651000,15.6,21.6
1740013711000,15.2,21.6
1740013771000,14.9,21.6
1740013831000,14.7,21.6
1740013891000,14.4,21.5
1740013951000,14.2,21.5
1740014011000,14.0,21.5
1740014071000,13.9,21.5
1740014131000,14.0,21.6
1740014191000,14.3,21.6
1740014251000,14.8,21.6
1740014311000,15.2,21.6
1740014371000,15.0,21.6
1740014431000,14.9,21.6
1740014491000,14.9,21.5
1740014551000,14.9,21.5
1740014611000,14.8,21.6
1740014671000,14.8,21.5
1740014731000,14.7,21.6
1740014791000,14.6,21.5
1740014851000,14.3,21.5
1740014911000,14.1,21.5
1740014971000,14.0,21.5
1740015031000,13.9,21.5
1740015091000,13.8,21.5
1740015151000,13.7,21.5
1740015211000,13.7,21.6
1740015271000,13.6,21.7
1740015331000,13.6,21.6
1740015391000,13.6,21.7
1740015451000,13.5,21.7
1740015511000,13.5,21.7
1740015571000,13.7,21.7
1740015631000,13.9,21.7
1740015691000,13.7,21.7
1740015751000,13.5,21.7
1740015811000,13.6,21.7
1740015871000,13.6,21.7
1740015931000,13.5,21.6
1740015992000,13.5,21.6
1740016051000,13.6,21.6
1740016111000,13.8,21.6
1740016171000,13.9,21.6
1740016231000,13.9,21.5
1740016291000,13.9,21.5
1740016351000,13.8,21.5
1740016411000,13.9,21.5
1740016471000,13.9,21.5
1740016531000,13.8,21.5
1740016591000,13.7,21.5
1740016651000,13.7,21.5
1740016711000,13.7,21.5
1740016771000,13.7,21.5
1740016831000,13.8,21.5
1740016891000,13.8,21.5
1740016951000,13.7,21.5
1740017011000,13.6,21.6
1740017071000,13.6,21.6
1740017131000,13.6,21.6
1740017191000,13.5,21.6
1740017251000,13.5,21.7
1740017311000,13.5,21.7
1740017371000,13.5,21.7
1740017431000,13.5,21.7
1740017491000,13.5,21.7
1740017551000,13.9,21.7
1740017611000,14.2,21.6
1740017671000,14.5,21.6
1740017731000,14.6,21.6
1740017792000,14.5,21.6
1740017851000,14.3,21.6
1740017911000,14.3,21.6
1740017971000,14.8,21.5
1740018032000,15.3,21.5
1740018092000,15.8,21.5
1740018151000,15.9,21.5
1740018211000,16.0,21.5
1740018271000,16.0,21.5
1740018331000,15.8,21.5
1740018391000,15.6,21.5
1740018451000,15.6,21.5
1740018511000,15.6,21.5
1740018571000,15.4,21.5
1740018631000,15.1,21.5
1740018691000,14.9,21.5
1740018751000,14.7,21.5
1740018811000,14.7,21.5
1740018871000,14.8,21.5
1740018931000,14.9,21.6
1740018991000,14.8,21.6
1740019051000,14.7,21.6
1740019111000,14.7,21.6
1740019171000,14.7,21.6
1740019231000,14.6,21.6
1740019291000,14.6,21.7
1740019351000,14.8,21.6
1740019411000,14.8,21.6
1740019471000,15.1,21.7
1740019531000,15.7,21.7
1740019592000,16.4,21.7
1740019651000,16.7,21.7
1740019711000,17.0,21.7
1740019771000,17.3,21.7
1740019831000,17.5,21.7
1740019891000,18.0,21.7
1740019951000,18.1,21.7
1740020011000,18.0,21.7
1740020071000,18.3,21.7
1740020131000,18.6,21.7
1740020191000,18.9,21.7
1740020251000,19.1,21.7
1740020311000,19.2,21.7
1740020371000,19.2,21.7
1740020431000,19.0,21.7
1740020491000,18.9,21.7
1740020551000,18.9,21.7
1740020611000,18.7,21.7
1740020671000,18.6,21.7
1740020731000,18.4,21.7
1740020791000,18.0,21.7
1740020851000,17.8,21.7
1740020911000,17.4,21.6
1740020971000,17.2,21.6
1740021031000,16.9,21.6
1740021091000,16.6,21.5
1740021151000,16.5,21.5
1740021211000,16.6,21.5
1740021271000,16.9,21.5
1740021331000,17.2,21.5
1740021391000,17.5,21.5
1740021451000,17.8,21.5
1740021511000,18.2,21.5
1740021571000,18.7,21.5
1740021631000,19.0,21.5
1740021691000,19.2,21.5
1740021751000,19.1,21.5
1740021811000,19.1,21.5
1740021871000,19.1,21.5
1740021931000,19.0,21.5
1740021991000,18.5,21.5
1740022051000,18.1,21.5
1740022111000,17.7,21.5
1740022171000,17.4,21.5
1740022231000,17.2,21.5
1740022291000,17.0,21.5
1740022351000,16.6,21.4
1740022411000,16.2,21.4
1740022471000,16.0,21.4
1740022531000,15.7,21.4
1740022591000,15.6,21.4
1740022651000,15.5,21.4
1740022711000,15.5,21.4
1740022771000,15.5,21.3
1740022831000,15.5,21.3
1740022891000,15.6,21.3
1740022951000,15.8,21.3
1740023011000,15.8,21.3
1740023071000,15.6,21.3
1740023132000,15.5,21.3
1740023191000,15.4,21.3
1740023251000,15.3,21.3
1740023311000,15.2,21.3
1740023371000,15.0,21.3
1740023431000,14.8,21.2
1740023491000,14.7,21.2
1740023551000,14.5,21.2
1740023611000,14.4,21.2
1740023671000,14.3,21.2
1740023732000,14.3,21.2
1740023791000,14.2,21.1
1740023851000,14.1,21.1
1740023911000,13.9,21.1
1740023971000,13.9,21.1
1740024031000,14.0,21.1
1740024091000,14.3,21.1
1740024151000,14.6,21.1
1740024211000,14.6,21.1
1740024271000,14.5,21.1
1740024331000,14.4,21.1
1740024391000,14.1,21.1
1740024451000,14.0,21.1
1740024511000,13.9,21.1
1740024571000,13.9,21.1
1740024631000,13.9,21.1
1740024691000,13.9,21.1
1740024751000,13.9,21.1
1740024811000,13.9,21.1
1740024871000,13.8,21.1
1740024931000,13.7,21.1
1740024991000,13.8,21.1
1740025051000,13.8,21.1
1740025111000,13.9,21.1
1740025171000,13.9,21.1
1740025231000,13.9,21.1
1740025291000,14.2,21.1
1740025351000,14.3,21.1
1740025411000,14.3,21.1
1740025471000,14.4,21.1
1740025531000,14.3,21.1
1740025591000,14.3,21.1
1740025651000,14.3,21.1
1740025712000,14.2,21.1
1740025771000,14.0,21.1
1740025832000,14.0,21.1
1740025891000,13.9,21.1
1740025951000,13.9,21.1
1740026011000,13.8,21.1
1740026071000,13.7,21.1
1740026131000,13.6,21.1
1740026191000,13.5,21.1
1740026251000,13.5,21.1
1740026311000,13.5,21.1
1740026371000,13.4,21.1
1740026431000,13.5,21.1
1740026491000,13.9,21.1
1740026551000,13.9,21.1
1740026611000,13.9,21.1
1740026671000,13.9,21.1
1740026731000,14.0,21.1
1740026792000,14.0,21.1
1740026851000,14.0,21.1
1740026911000,14.1,21.0
1740026971000,14.2,21.0
1740027031000,14.3,21.0
1740027091000,14.5,21.0
1740027151000,14.5,21.0
1740027211000,14.4,21.0
1740027271000,14.4,21.0
1740027331000,14.2,20.9
1740027391000,14.2,20.9
1740027452000,14.2,21.0
1740027511000,14.2,21.0
1740027571000,14.0,20.9
1740027631000,13.8,20.9
1740027691000,13.6,20.9
1740027751000,13.6,20.9
1740027811000,13.9,20.9
1740027871000,14.1,20.9
1740027931000,14.2,20.9
1740027991000,14.2,20.8
1740028051000,14.2,20.8
1740028111000,14.2,20.8
1740028171000,14.2,20.8
1740028231000,14.3,20.8
1740028291000,14.4,20.8
1740028351000,14.4,20.8
1740028411000,14.5,20.7
1740028471000,14.6,20.7
1740028531000,14.7,20.7
1740028591000,14.7,20.7
1740028651000,14.7,20.7
1740028711000,14.8,20.6
1740028771000,14.7,20.6
1740028831000,14.8,20.6
1740028891000,14.9,20.6
1740028951000,14.9,20.6
1740029011000,15.0,20.6
1740029071000,15.2,20.7
1740029131000,15.3,20.6
1740029191000,15.3,20.7
1740029251000,15.1,20.7
1740029311000,15.0,20.7
1740029371000,15.2,20.7
1740029431000,15.0,20.7
1740029491000,14.8,20.7
1740029551000,14.6,20.7
1740029611000,14.4,20.7
1740029671000,14.3,20.7
1740029731000,14.2,20.7
1740029791000,14.2,20.7
1740029851000,14.2,20.6
1740029911000,14.0,20.6
1740029971000,13.9,20.6
1740030031000,13.7,20.6
1740030091000,13.6,20.6
1740030151000,13.5,20.6
1740030211000,13.3,20.6
1740030271000,13.2,20.6
1740030331000,13.3,20.6
1740030391000,13.3,20.6
1740030451000,13.3,20.6
1740030511000,13.2,20.6
1740030571000,13.1,20.6
1740030631000,13.3,20.6
1740030691000,13.3,20.6
1740030751000,13.3,20.6
1740030811000,13.3,20.6
1740030871000,13.2,20.6
1740030931000,13.1,20.6
1740030991000,13.1,20.6
1740031051000,13.1,20.5
1740031111000,13.1,20.6
1740031171000,13.3,20.6
1740031231000,13.4,20.6
1740031291000,13.5,20.6
1740031351000,13.5,20.6
1740031411000,13.6,20.6
1740031471000,13.7,20.5
1740031531000,13.7,20.5
1740031591000,13.8,20.5
1740031651000,13.7,20.5
1740031711000,13.6,20.5
1740031771000,13.5,20.5
1740031831000,13.5,20.5
1740031891000,13.5,20.5
1740031951000,13.5,20.5
1740032011000,13.9,20.5
1740032071000,14.4,20.5
1740032131000,14.7,20.5
1740032191000,14.9,20.5
1740032251000,15.0,20.5
1740032311000,15.0,20.5
1740032371000,15.0,20.6
1740032431000,15.0,20.6
1740032491000,14.9,20.6
1740032551000,14.7,20.6
1740032611000,14.6,20.6
1740032671000,14.6,20.6
1740032731000,14.4,20.7
1740032791000,14.3,20.7
1740032851000,14.3,20.7
1740032911000,14.6,20.7
1740032971000,14.9,20.7
1740033031000,15.2,20.7
1740033091000,15.4,20.7
1740033151000,15.6,20.7
1740033211000,15.6,20.7
1740033271000,15.6,20.7
1740033331000,15.5,20.7
1740033391000,15.3,20.7
1740033451000,15.0,20.7
1740033511000,14.9,20.7
1740033571000,14.8,20.7
1740033631000,14.6,20.7
1740033691000,14.4,20.7
1740033751000,14.3,20.7
1740033811000,14.2,20.7
1740033871000,14.5,20.7
1740033931000,14.7,20.7
1740033991000,14.8,20.8
1740034051000,14.8,20.7
1740034111000,14.8,20.7
1740034171000,15.0,20.8
1740034231000,15.3,20.8
1740034291000,15.5,20.8
1740034351000,15.6,20.8
1740034411000,15.4,20.8
1740034471000,15.2,20.9
1740034531000,15.0,20.9
1740034591000,14.8,20.9
1740034651000,14.7,20.9
1740034711000,14.7,20.9
1740034771000,14.6,20.9
1740034831000,14.5,20.9
1740034891000,14.5,20.9
1740034951000,14.6,20.9
1740035011000,14.5,21.0
1740035071000,14.4,21.0
1740035131000,14.3,21.0
1740035192000,14.2,21.0
1740035251000,14.1,21.0
1740035311000,14.1,21.0
1740035371000,14.0,21.0
1740035431000,14.3,21.0
1740035491000,14.4,21.0
1740035551000,14.4,21.0
1740035611000,14.5,21.0
1740035671000,14.6,21.0
1740035731000,14.8,21.0
1740035791000,15.0,20.9
1740035851000,15.2,20.9
1740035911000,15.3,20.9
1740035971000,15.1,20.9
1740036031000,14.9,20.9
1740036091000,14.8,20.9
1740036151000,14.8,20.9
1740036211000,14.9,20.9
1740036271000,14.8,20.9
1740036331000,14.6,20.9
1740036391000,14.4,20.9
1740036451000,14.2,20.8
1740036511000,14.1,20.8
1740036571000,14.2,20.8
1740036631000,14.2,20.8
1740036691000,14.2,20.8
1740036751000,14.1,20.8
1740036811000,14.0,20.9
1740036871000,13.9,20.9
1740036931000,13.7,21.0
1740036991000,13.7,21.0
1740037051000,13.7,21.0
1740037111000,13.7,21.0
1740037171000,13.6,20.9
1740037231000,13.5,20.9
1740037291000,13.5,20.9
1740037351000,13.5,20.9
1740037411000,13.3,20.9
1740037471000,13.3,21.0
1740037531000,13.2,21.0
1740037592000,13.1,21.0
1740037651000,13.1,21.0
1740037711000,13.2,21.0
1740037771000,13.5,21.1
1740037831000,13.9,21.1
1740037891000,14.3,21.1
1740037951000,14.7,21.1
1740038011000,14.9,21.1
1740038071000,15.2,21.1
1740038131000,15.4,21.1
1740038191000,15.7,21.1
1740038251000,16.0,21.1
1740038311000,16.2,21.1
1740038371000,16.4,21.1
1740038431000,16.6,21.0
1740038491000,16.6,21.0
1740038551000,16.3,21.0
1740038611000,16.0,21.0
1740038671000,15.8,21.0
1740038731000,15.6,21.0
1740038791000,15.5,21.0
1740038851000,15.3,21.0
1740038911000,15.3,21.0
1740038971000,15.2,21.0
1740039032000,15.1,21.1
1740039091000,15.1,21.1
1740039151000,15.0,21.1
1740039211000,14.9,21.1
1740039271000,14.7,21.1
1740039331000,14.7,21.1
1740039391000,14.7,21.1
1740039451000,14.6,21.0
1740039511000,14.6,21.0
1740039571000,14.5,21.0
1740039631000,14.5,21.0
1740039691000,14.5,21.0
1740039751000,14.4,21.1
1740039811000,14.5,21.1
1740039871000,14.5,21.1
1740039931000,14.7,21.1
1740039991000,14.8,21.1
1740040051000,14.8,21.1
1740040111000,14.8,21.1
1740040171000,14.9,21.1
1740040231000,15.0,21.1
1740040291000,15.0,21.1
1740040351000,15.0,21.0
1740040411000,15.0,21.1
1740040471000,15.1,21.1
1740040531000,15.2,21.1
1740040591000,15.2,21.1
1740040651000,15.2,21.1
1740040711000,15.4,21.1
1740040771000,15.3,21.1
1740040831000,15.2,21.1
1740040891000,15.0,21.2
1740040951000,14.9,21.3
1740041011000,14.9,21.4
1740041071000,14.9,21.4
1740041131000,15.0,21.4
1740041191000,15.1,21.4
1740041251000,15.3,21.4
1740041311000,15.4,21.3
1740041371000,15.6,21.3
1740041431000,15.6,21.3
1740041491000,15.5,21.3
1740041551000,15.5,21.3
1740041611000,15.5,21.3
1740041671000,15.5,21.2
1740041731000,15.5,21.2
1740041791000,15.5,21.1
1740041851000,15.4,21.1
1740041911000,15.8,21.1
1740041971000,16.4,21.1
1740042031000,16.9,21.1
1740042091000,17.3,21.1
1740042151000,17.4,21.1
1740042211000,17.1,21.1
1740042271000,16.8,21.1
1740042331000,16.5,21.1
1740042391000,16.3,21.1
1740042451000,16.2,21.1
1740042511000,16.2,21.1
1740042571000,16.2,21.1
1740042631000,16.0,21.1
1740042691000,15.8,21.1
1740042751000,15.8,21.1
1740042811000,15.9,21.1
1740042871000,16.0,21.1
1740042931000,15.8,21.0
1740042991000,15.7,21.0
1740043051000,15.5,21.0
1740043111000,15.3,21.0
1740043171000,15.2,21.0
1740043231000,15.3,21.0
1740043291000,15.5,21.0
1740043351000,15.5,21.0
1740043411000,15.4,21.0
1740043471000,15.5,21.0
1740043531000,15.8,21.0
1740043591000,16.2,21.0
1740043651000,16.6,21.0
1740043711000,17.0,21.0
1740043771000,17.2,21.0
1740043831000,17.5,21.0
1740043891000,17.5,21.1
1740043951000,17.5,21.1
1740044011000,17.5,21.1
1740044071000,17.2,21.1
1740044131000,16.9,21.1
1740044191000,16.6,21.1
1740044251000,16.4,21.1
1740044311000,16.7,21.1
1740044371000,17.0,21.1
1740044431000,17.2,21.1
1740044491000,17.8,21.1
1740044551000,18.0,21.1
1740044611000,18.3,21.1
1740044671000,18.7,21.1
1740044731000,18.7,21.1
1740044792000,18.6,21.1
1740044851000,18.9,21.0
1740044911000,19.0,21.1
1740044971000,18.8,21.1
1740045031000,18.4,21.1
1740045091000,18.0,21.1
1740045151000,17.7,21.0
1740045211000,17.9,21.1
1740045271000,18.0,21.1
1740045331000,18.1,21.1
1740045391000,18.3,21.1
1740045451000,18.4,21.0
1740045511000,18.6,21.0
1740045571000,18.8,21.0
1740045631000,18.8,21.0
1740045691000,18.7,21.0
1740045751000,18.8,21.0
1740045811000,19.0,21.0
1740045871000,19.0,21.0
1740045931000,18.7,21.0
1740045991000,18.5,21.0
1740046051000,18.3,21.0
1740046111000,18.0,21.0
1740046171000,17.8,21.0
1740046231000,17.6,21.0
1740046291000,17.7,21.0
1740046351000,17.7,21.0
1740046411000,17.6,21.0
1740046471000,17.5,21.0
1740046535000,17.3,21.0
1740046591000,17.2,21.0
1740046651000,17.1,21.0
1740046711000,17.0,21.0
1740046770000,17.0,21.0
1740046831000,17.0,21.0
1740046891000,16.9,21.0
1740046951000,16.7,21.0
1740047011000,16.6,21.0
1740047071000,16.6,21.0
1740047131000,16.5,21.0
1740047191000,16.5,21.0
1740047251000,16.5,21.1
1740047311000,16.4,21.1
1740047371000,16.4,21.1
1740047431000,16.4,21.1
1740047491000,16.4,21.1
1740047551000,16.2,21.1
1740047611000,16.3,21.1
1740047671000,16.5,21.1
1740047731000,16.6,21.1
1740047791000,16.6,21.1
1740047851000,16.5,21.1
1740047911000,16.5,21.1
1740047971000,16.5,21.1
1740048031000,16.6,21.1
1740048091000,16.7,21.1
1740048151000,16.9,21.1
1740048211000,17.0,21.1
1740048271000,16.9,21.1
1740048331000,16.8,21.1
1740048392000,16.6,21.1
1740048451000,16.5,21.1
1740048511000,16.4,21.1
1740048571000,16.4,21.1
1740048631000,16.2,21.1
1740048691000,16.1,21.1
1740048751000,16.1,21.1
1740048811000,16.4,21.1
1740048871000,16.8,21.1
1740048931000,17.1,21.1
1740048991000,17.4,21.1
1740049051000,17.5,21.1
1740049111000,17.3,21.2
1740049171000,17.2,21.1
1740049232000,17.1,21.1
1740049291000,17.0,21.2
1740049351000,17.0,21.2
1740049411000,16.9,21.3
1740049471000,17.0,21.3
1740049531000,17.0,21.3
1740049591000,17.0,21.3
1740049651000,17.0,21.3
1740049711000,16.9,21.3
1740049771000,16.8,21.3
1740049831000,16.7,21.3
1740049891000,16.8,21.3
1740049951000,16.8,21.3
1740050011000,16.8,21.3
1740050071000,16.9,21.3
1740050131000,16.9,21.3
1740050191000,16.8,21.3
1740050251000,16.6,21.3
1740050311000,16.6,21.3
1740050371000,16.5,21.3
1740050431000,16.4,21.3
1740050491000,16.4,21.3
1740050551000,16.2,21.4
1740050611000,16.1,21.4
1740050671000,16.1,21.4
1740050731000,16.0,21.4
1740050791000,15.9,21.4
1740050851000,15.8,21.4
1740050911000,15.8,21.4
1740050971000,15.6,21.4
1740051031000,15.6,21.4
1740051091000,15.5,21.4
1740051151000,15.4,21.4
1740051211000,15.4,21.4
1740051271000,15.3,21.4
1740051331000,15.5,21.4
1740051391000,15.7,21.4
1740051451000,15.9,21.4
1740051511000,15.8,21.4
1740051571000,15.8,21.4
1740051631000,15.6,21.4
1740051691000,15.6,21.4
1740051751000,15.6,21.4
1740051811000,15.6,21.4
1740051871000,15.6,21.4
1740051931000,15.8,21.4
1740051991000,15.8,21.4
1740052051000,15.8,21.4
1740052111000,15.9,21.4
1740052171000,16.1,21.4
1740052231000,16.3,21.4
1740052291000,16.2,21.4
1740052351000,16.4,21.4
1740052411000,16.7,21.4
1740052471000,16.8,21.4
1740052531000,17.0,21.4
1740052591000,17.3,21.4
1740052651000,17.6,21.5
1740052711000,18.0,21.5
1740052771000,17.9,21.5
1740052831000,17.8,21.5
1740052891000,17.9,21.5
1740052951000,17.8,21.5
1740053011000,17.7,21.5
1740053071000,17.6,21.5
1740053131000,17.6,21.5
1740053191000,17.5,21.5
1740053251000,17.5,21.5
1740053311000,17.4,21.5
1740053371000,17.2,21.5
1740053431000,17.2,21.6
1740053491000,17.5,21.6
1740053551000,17.5,21.7
1740053611000,17.4,21.7
1740053671000,17.4,21.7
1740053732000,17.4,21.7
1740053791000,17.4,21.7
1740053852000,17.5,21.7
1740053911000,17.8,21.7
1740053971000,18.0,21.7
1740054031000,18.2,21.7
1740054091000,18.5,21.7
1740054151000,18.6,21.7
1740054212000,18.5,21.8
1740054271000,18.4,21.8
1740054331000,18.4,21.9
1740054391000,18.5,21.9
1740054451000,18.3,21.9
1740054511000,18.3,21.9
1740054571000,18.6,21.9
1740054632000,18.7,21.9
1740054692000,18.9,21.9
1740054751000,19.0,21.9
1740054811000,19.0,21.9
1740054871000,19.0,21.9
1740054931000,19.1,21.9
1740054991000,19.3,21.9
1740055051000,19.7,21.9
1740055111000,19.5,22.0
1740055171000,19.4,22.0
1740055232000,19.2,22.0
1740055291000,19.0,22.0
1740055351000,18.9,22.0
1740055411000,18.7,22.0
1740055471000,18.6,22.0
1740055531000,18.5,22.0
1740055592000,18.4,22.1
1740055651000,18.4,22.1
1740055712000,18.5,22.1
1740055771000,18.5,22.1
1740055831000,18.4,22.1
1740055891000,18.5,22.1
1740055951000,18.6,22.1
1740056011000,18.6,22.1
1740056071000,18.7,22.1
1740056131000,18.7,22.1
1740056191000,18.7,22.1
1740056251000,18.8,22.1
1740056311000,19.0,22.1
1740056371000,19.2,22.1
1740056431000,19.2,22.1
1740056492000,19.2,22.1
1740056551000,19.3,22.0
1740056611000,19.6,22.0
1740056671000,19.8,22.0
1740056731000,19.9,22.0
1740056791000,20.0,22.0
1740056851000,20.3,22.0
1740056911000,20.3,22.0
1740056971000,20.4,22.0
1740057031000,20.7,21.9
1740057091000,20.8,22.0
1740057151000,21.1,21.9
1740057211000,21.5,22.0
1740057271000,21.5,22.0
1740057331000,21.5,22.0
1740057391000,21.7,22.0
1740057451000,21.7,22.1
1740057511000,21.5,22.1
1740057571000,21.2,22.1
1740057631000,21.1,22.2
1740057691000,20.9,22.2
1740057751000,21.2,22.2
1740057811000,21.3,22.2
1740057871000,21.3,22.2
1740057931000,21.2,22.3
1740057991000,21.1,22.2
1740058051000,21.1,22.2
1740058111000,21.1,22.3
1740058171000,21.0,22.3
1740058231000,20.8,22.2
1740058291000,20.4,22.2
1740058351000,20.0,22.3
1740058411000,19.8,22.3
1740058471000,19.7,22.3
1740058531000,19.6,22.3
1740058591000,19.5,22.3
1740058651000,19.4,22.3
1740058711000,19.2,22.3
1740058771000,19.1,22.3
1740058831000,19.2,22.3
1740058891000,19.4,22.3
1740058951000,19.4,22.3
1740059011000,19.4,22.3
1740059071000,19.3,22.3
1740059131000,19.2,22.3
1740059191000,19.4,22.3
1740059251000,19.5,22.3
1740059311000,19.5,22.3
1740059371000,19.7,22.3
1740059431000,20.0,22.3
1740059491000,20.3,22.3
1740059551000,20.5,22.3
1740059611000,20.5,22.3
1740059671000,20.5,22.3
1740059731000,20.5,22.3
1740059791000,20.5,22.3
1740059851000,20.5,22.3
1740059911000,20.3,22.3
1740059971000,20.2,22.3
1740060031000,20.0,22.3
1740060091000,20.0,22.3
1740060151000,20.0,22.3
1740060211000,20.1,22.3
1740060271000,20.0,22.3
1740060331000,19.9,22.3
1740060391000,19.8,22.3
1740060451000,19.7,22.3
1740060511000,19.8,22.3
1740060571000,19.7,22.3
1740060631000,19.7,22.3
1740060691000,19.9,22.4
1740060751000,20.1,22.4
1740060811000,20.1,22.4
1740060871000,20.1,22.4
1740060931000,20.0,22.4
1740060991000,19.9,22.4
1740061051000,19.7,22.5
1740061111000,19.5,22.5
1740061171000,19.5,22.5
1740061231000,19.4,22.5
1740061291000,19.3,22.5
1740061351000,19.1,22.5
1740061411000,19.0,22.5
1740061471000,19.2,22.5
1740061531000,19.3,22.5
1740061591000,19.4,22.5
1740061651000,19.5,22.5
1740061711000,19.5,22.5
1740061771000,19.5,22.5
1740061831000,19.7,22.5
1740061892000,19.7,22.5
1740061951000,19.7,22.5
1740062011000,19.7,22.5
1740062071000,19.7,22.5
1740062131000,20.0,22.5
1740062191000,20.3,22.5
1740062251000,20.4,22.5
1740062311000,20.5,22.5
1740062371000,20.6,22.5
1740062431000,20.9,22.5
1740062491000,21.1,22.5
1740062551000,21.3,22.5
1740062611000,21.6,22.5
1740062671000,21.9,22.5
1740062731000,22.1,22.5
1740062791000,22.1,22.5
1740062851000,22.5,22.5
1740062911000,22.7,22.5
1740062971000,22.7,22.5
1740063031000,22.6,22.5
1740063091000,22.6,22.5
1740063151000,22.6,22.5
1740063211000,22.7,22.4
1740063271000,22.7,22.4
1740063331000,22.6,22.4
1740063391000,22.5,22.4
1740063451000,22.3,22.4
1740063511000,22.1,22.5
1740063571000,21.9,22.5
1740063632000,21.7,22.5
1740063691000,21.5,22.5
1740063751000,21.3,22.5
1740063811000,21.2,22.5
1740063871000,21.3,22.5
1740063931000,21.4,22.5
1740063991000,21.4,22.5
1740064051000,21.3,22.5
1740064111000,21.4,22.5
1740064171000,21.5,22.5
1740064231000,21.5,22.6
1740064291000,21.6,22.6
1740064351000,21.5,22.6
1740064411000,21.5,22.6
1740064471000,21.4,22.6
1740064532000,21.4,22.6
1740064591000,21.4,22.6
1740064651000,21.4,22.6
1740064711000,21.5,22.6
1740064771000,21.7,22.6
1740064831000,22.0,22.6
1740064891000,22.4,22.6
1740064951000,22.7,22.6
1740065011000,22.9,22.6
1740065071000,23.0,22.6
1740065131000,23.0,22.6
1740065191000,23.1,22.6
1740065251000,23.1,22.6
1740065311000,23.2,22.6
1740065371000,23.2,22.6
1740065432000,23.0,22.6
1740065491000,22.8,22.6
1740065551000,22.7,22.6
1740065611000,22.6,22.7
1740065671000,22.5,22.7
1740065731000,22.3,22.7
1740065791000,22.1,22.7
1740065851000,21.9,22.8
1740065911000,21.7,22.8
1740065971000,21.5,22.8
1740066031000,21.3,22.8
1740066091000,21.3,22.8
1740066151000,21.4,22.8
1740066211000,21.5,22.8
1740066271000,21.5,22.8
1740066332000,21.4,22.8
1740066391000,21.3,22.8
1740066451000,21.3,22.8
1740066511000,21.1,22.8
1740066571000,21.0,22.8
1740066631000,20.9,22.8
1740066691000,20.9,22.7
1740066751000,20.8,22.7
1740066811000,20.7,22.7
1740066871000,20.6,22.8
1740066931000,20.5,22.8
1740066991000,20.5,22.7
1740067051000,20.4,22.7
1740067111000,20.3,22.7
1740067171000,20.1,22.7
1740067231000,20.4,22.8
1740067291000,20.7,22.8
1740067351000,20.8,22.8
1740067411000,20.9,22.8
1740067471000,20.9,22.8
1740067531000,20.8,22.8
1740067591000,20.8,22.8
1740067651000,20.7,22.8
1740067711000,20.6,22.8
1740067771000,20.5,22.8
1740067831000,20.3,22.8
1740067891000,20.3,22.8
1740067951000,20.1,22.9
1740068011000,20.1,22.9
1740068071000,20.2,22.9
1740068131000,20.2,22.9
1740068191000,20.3,22.9
1740068251000,20.2,22.9
1740068311000,20.1,22.9
1740068371000,20.0,22.9
1740068431000,20.0,22.8
1740068491000,20.1,22.8
1740068551000,20.1,22.8
1740068611000,20.1,22.8
1740068671000,20.1,22.8
1740068731000,20.3,22.8
1740068791000,20.5,22.7
1740068851000,20.5,22.7
1740068911000,20.5,22.7
1740068971000,20.5,22.7
1740069031000,20.5,22.7
1740069091000,20.5,22.7
1740069151000,20.5,22.7
1740069211000,20.5,22.7
1740069271000,20.5,22.7
1740069331000,20.5,22.7
1740069391000,20.3,22.7
1740069451000,20.4,22.7
1740069511000,20.5,22.7
1740069571000,20.6,22.7
1740069631000,20.6,22.7
1740069691000,20.6,22.7
1740069751000,20.6,22.7
1740069811000,20.6,22.7
1740069871000,20.5,22.7
1740069931000,20.5,22.7
1740069991000,20.3,22.7
1740070051000,20.2,22.7
1740070111000,20.1,22.7
1740070171000,20.1,22.7
1740070231000,20.1,22.7
1740070291000,20.1,22.7
1740070351000,20.1,22.7
1740070411000,20.0,22.7
1740070471000,20.0,22.7
1740070531000,20.0,22.7
1740070591000,20.0,22.7
1740070651000,20.0,22.7
1740070711000,20.0,22.7
1740070771000,20.0,22.7
1740070831000,20.0,22.7
1740070891000,19.9,22.7
1740070951000,19.9,22.7
1740071011000,19.8,22.7
1740071071000,19.7,22.7
1740071131000,19.9,22.7
1740071191000,20.0,22.7
1740071251000,20.0,22.7
1740071311000,20.2,22.7
1740071371000,20.3,22.7
1740071431000,20.3,22.7
1740071491000,20.2,22.7
1740071551000,20.0,22.7
1740071611000,20.0,22.7
1740071671000,20.1,22.7
1740071731000,20.3,22.7
1740071791000,20.3,22.7
1740071851000,20.7,22.8
1740071911000,21.1,22.8
1740071971000,21.4,22.8
1740072031000,21.5,22.8
1740072091000,21.3,22.8
1740072151000,21.0,22.8
1740072211000,21.0,22.8
1740072271000,21.1,22.8
1740072331000,21.1,22.8
1740072391000,21.4,22.8
1740072451000,21.5,22.8
1740072511000,21.5,22.8
1740072571000,21.4,22.8
1740072631000,21.2,22.8
1740072692000,21.0,22.8
1740072751000,20.9,22.8
1740072811000,20.9,22.8
1740072871000,20.9,22.8
1740072931000,20.9,22.8
1740072991000,20.9,22.8
1740073051000,20.8,22.8
1740073111000,20.7,22.8
1740073171000,20.6,22.8
1740073231000,20.5,22.8
1740073290000,20.4,22.8
1740073351000,20.2,22.9
1740073411000,20.0,22.9
1740073471000,20.0,22.9
1740073531000,19.9,22.9
1740073591000,19.9,22.9
1740073651000,19.9,22.9
1740073711000,20.0,22.9
1740073771000,20.1,22.9
1740073831000,20.0,22.9
1740073891000,20.0,22.9
1740073951000,19.9,22.9
1740074011000,19.8,22.9
1740074071000,19.7,22.9
1740074131000,19.5,22.9
1740074191000,19.5,23.0
1740074251000,19.5,22.9
1740074311000,19.4,22.9
1740074371000,19.4,22.9
1740074431000,19.3,22.9
1740074491000,19.2,22.9
1740074551000,19.1,22.9
1740074611000,19.0,22.9
1740074671000,19.1,22.9
1740074731000,19.1,22.9
1740074791000,19.1,22.9
1740074851000,18.9,22.9
1740074911000,18.9,22.9
1740074971000,18.9,22.8
1740075031000,18.7,22.9
1740075091000,18.6,22.9
1740075151000,18.6,22.9
1740075211000,18.6,22.9
1740075271000,18.7,22.9
1740075331000,18.8,22.9
1740075391000,18.9,22.8
1740075451000,19.0,22.8
1740075511000,19.0,22.8
1740075571000,19.0,22.8
1740075631000,18.9,22.8
1740075691000,18.9,22.8
1740075751000,18.9,22.8
1740075811000,18.9,22.8
1740075871000,18.8,22.8
1740075931000,19.0,22.8
1740075991000,19.1,22.8
1740076051000,19.2,22.8
1740076111000,19.3,22.8
1740076171000,19.4,22.7
1740076231000,19.5,22.7
1740076291000,19.7,22.8
1740076351000,19.7,22.7
1740076411000,19.7,22.7
1740076471000,19.7,22.7
1740076531000,19.6,22.7
1740076591000,19.7,22.7
1740076651000,19.7,22.7
1740076711000,19.7,22.7
1740076771000,19.9,22.6
1740076831000,20.1,22.6
1740076891000,20.3,22.6
1740076951000,20.0,22.6
1740077011000,19.7,22.6
1740077071000,19.6,22.6
1740077131000,19.5,22.6
1740077192000,19.4,22.6
1740077251000,19.4,22.6
1740077311000,19.3,22.6
1740077371000,19.2,22.6
1740077431000,19.0,22.5
1740077491000,18.8,22.5
1740077551000,18.9,22.5
1740077611000,18.9,22.5
1740077671000,18.9,22.5
1740077731000,19.1,22.5
1740077791000,19.1,22.5
1740077851000,18.9,22.5
1740077911000,18.9,22.5
1740077971000,19.0,22.5
1740078031000,19.1,22.5
1740078091000,19.1,22.5
1740078151000,19.3,22.5
1740078211000,19.5,22.5
1740078271000,19.8,22.5
1740078331000,20.1,22.5
1740078391000,20.3,22.5
1740078451000,20.5,22.5
1740078511000,20.6,22.5
1740078571000,20.5,22.4
1740078631000,20.3,22.4
1740078691000,20.3,22.4
1740078751000,20.1,22.4
1740078811000,20.1,22.4
1740078871000,20.1,22.4
1740078931000,20.1,22.4
1740078991000,20.0,22.4
1740079051000,20.0,22.5
1740079111000,19.9,22.5
1740079171000,19.9,22.5
1740079231000,19.9,22.5
1740079291000,20.0,22.5
1740079351000,20.0,22.5
1740079411000,19.9,22.5
1740079471000,19.7,22.5
1740079531000,19.5,22.5
1740079591000,19.4,22.5
1740079651000,19.2,22.5
1740079711000,19.0,22.5
1740079771000,18.9,22.5
1740079831000,18.9,22.5
1740079891000,18.9,22.5
1740079951000,18.9,22.5
1740080011000,19.0,22.5
1740080071000,19.1,22.5
1740080131000,19.1,22.5
1740080191000,19.2,22.5
1740080251000,19.1,22.5
1740080311000,18.9,22.5
1740080371000,18.8,22.5
1740080431000,18.9,22.5
1740080491000,18.9,22.5
1740080551000,18.9,22.5
1740080611000,18.8,22.5
1740080671000,18.6,22.5
1740080731000,18.6,22.5
1740080791000,18.8,22.5
1740080851000,19.0,22.5
1740080911000,19.2,22.5
1740080971000,19.4,22.5
1740081031000,19.6,22.5
1740081091000,19.7,22.6
1740081151000,19.9,22.6
1740081211000,19.7,22.6
1740081271000,19.5,22.6
1740081331000,19.6,22.6
1740081391000,19.5,22.7
1740081451000,19.4,22.7
1740081511000,19.1,22.7
1740081571000,18.8,22.7
1740081631000,18.6,22.8
1740081691000,18.4,22.8
1740081751000,18.3,22.8
1740081811000,18.3,22.8
1740081871000,18.2,22.8
1740081931000,18.3,22.8
1740081991000,18.3,22.8
1740082051000,18.3,22.8
1740082111000,18.3,22.8
1740082171000,18.4,22.8
1740082231000,18.5,22.8
1740082291000,18.6,22.8
1740082351000,18.7,22.8
1740082411000,18.8,22.8
1740082471000,19.1,22.8
1740082531000,19.0,22.8
1740082591000,18.7,22.8
1740082651000,18.4,22.8
1740082711000,18.3,22.8
1740082771000,18.4,22.8
1740082830000,18.4,22.8
1740082891000,18.4,22.8
1740082951000,18.4,22.8
1740083011000,18.6,22.8
1740083071000,18.7,22.7
1740083131000,18.9,22.7
1740083191000,19.0,22.7
1740083251000,18.7,22.7
1740083311000,18.6,22.7
1740083371000,18.5,22.7
1740083431000,18.4,22.7
1740083491000,18.3,22.7
1740083551000,18.2,22.7
1740083611000,18.3,22.7
1740083671000,18.3,22.7
1740083731000,18.2,22.7
1740083791000,18.1,22.7
1740083851000,18.0,22.7
1740083911000,18.1,22.7
1740083971000,18.3,22.6
1740084031000,18.5,22.6
1740084091000,18.7,22.6
1740084151000,18.8,22.6
1740084211000,18.7,22.6
1740084271000,18.6,22.6
1740084331000,18.6,22.6
1740084391000,18.4,22.6
1740084451000,18.1,22.6
1740084511000,18.0,22.6
1740084571000,17.8,22.6
1740084631000,18.1,22.6
1740084691000,18.2,22.6
1740084751000,18.1,22.5
1740084811000,18.0,22.5
1740084871000,18.0,22.5
1740084931000,18.0,22.5
1740084991000,18.0,22.5
1740085051000,18.0,22.5
1740085111000,18.0,22.5
1740085171000,18.0,22.5
1740085232000,17.8,22.5
1740085291000,17.8,22.5
1740085351000,17.8,22.5
1740085411000,17.8,22.5
1740085471000,17.8,22.5
1740085531000,18.0,22.5
1740085591000,18.0,22.5
1740085651000,18.0,22.5
1740085711000,17.9,22.5
1740085771000,17.8,22.5
1740085831000,17.8,22.5
1740085891000,18.0,22.5
1740085951000,18.0,22.5
1740086011000,18.0,22.5
1740086071000,17.9,22.5
1740086131000,18.1,22.5
1740086191000,18.4,22.5
1740086251000,18.4,22.5
1740086311000,18.3,22.5
1740086371000,18.1,22.5
1740086431000,18.0,22.5
1740086491000,17.9,22.5
1740086551000,17.8,22.5
1740086611000,17.5,22.4
1740086671000,17.4,22.4
1740086731000,17.2,22.4
1740086791000,17.4,22.4
1740086851000,17.8,22.4
1740086911000,18.0,22.4
1740086971000,18.0,22.3
1740087034000,18.0,22.3
1740087091000,18.1,22.3
1740087151000,18.0,22.3
1740087211000,17.8,22.3
1740087271000,17.7,22.4
1740087331000,17.5,22.3
1740087391000,17.5,22.4
1740087451000,17.2,22.3
1740087511000,17.1,22.3
1740087571000,17.0,22.3
1740087631000,17.0,22.4
1740087691000,17.0,22.3
1740087751000,16.9,22.4
1740087811000,17.0,22.4
1740087871000,17.2,22.3
1740087932000,17.5,22.4
1740087995000,17.7,22.3
1740088051000,18.0,22.3
1740088114000,18.4,22.4
1740088171000,18.8,22.4
1740088231000,19.2,22.4
1740088291000,19.4,22.4
1740088351000,19.5,22.4
1740088411000,19.7,22.4
1740088472000,19.6,22.3
1740088531000,19.3,22.3
1740088591000,19.0,22.3
1740088651000,18.6,22.3
1740088711000,18.4,22.3
1740088771000,18.2,22.3
1740088831000,18.0,22.3
1740088892000,18.0,22.2
1740088951000,17.8,22.2
1740089011000,17.6,22.2
1740089071000,17.5,22.2
1740089131000,17.6,22.2
1740089191000,17.7,22.2
1740089251000,17.6,22.2
1740089311000,17.5,22.2
1740089371000,17.4,22.2
1740089431000,17.2,22.2
1740089491000,17.2,22.2
1740089551000,17.0,22.2
1740089611000,17.0,22.2
1740089671000,17.1,22.2
1740089731000,17.1,22.2
1740089791000,17.0,22.2
1740089851000,17.0,22.2
1740089911000,17.0,22.2
1740089971000,17.2,22.2
1740090031000,17.2,22.2
1740090091000,17.0,22.2
1740090151000,16.9,22.2
1740090211000,16.8,22.2
1740090271000,16.7,22.2
1740090332000,16.6,22.2
1740090392000,16.4,22.2
1740090451000,16.4,22.2
1740090511000,16.4,22.2
1740090572000,16.5,22.2
1740090631000,16.5,22.2
1740090691000,16.4,22.2
1740090751000,16.4,22.2
1740090811000,16.4,22.2
1740090871000,16.2,22.2
1740090931000,16.1,22.2
1740090991000,16.1,22.2
1740091051000,16.1,22.2
1740091111000,16.3,22.2
1740091171000,16.4,22.2
1740091231000,16.5,22.1
1740091291000,16.5,22.1
1740091351000,16.4,22.1
1740091411000,16.2,22.1
1740091471000,16.4,22.1
1740091532000,16.6,22.1
1740091591000,16.8,22.1
1740091651000,16.8,22.1
1740091711000,16.6,22.1
1740091771000,16.4,22.1
1740091831000,16.4,22.1
1740091891000,16.5,22.2
1740091951000,16.6,22.1
1740092011000,16.6,22.1
1740092071000,16.5,22.1
1740092131000,16.6,22.1
1740092191000,16.4,22.1
1740092251000,16.2,22.1
1740092311000,16.1,22.1
1740092372000,16.2,22.1
1740092431000,16.3,22.1
1740092492000,16.3,22.1
1740092551000,16.1,22.1
1740092611000,16.4,22.1
1740092671000,16.3,22.1
1740092731000,16.4,22.1
1740092791000,16.8,22.1
1740092851000,17.1,22.1
1740092911000,17.2,22.1
1740092971000,17.0,22.1
1740093031000,16.8,22.0
1740093091000,16.7,22.1
1740093151000,16.7,22.0
1740093211000,16.5,22.0
1740093272000,16.4,22.0
1740093331000,16.2,22.0
1740093391000,16.1,22.0
1740093451000,16.1,22.0
1740093511000,16.1,22.0
1740093571000,16.4,22.0
1740093631000,16.7,22.0
1740093691000,16.7,22.0
1740093751000,16.5,22.0
1740093811000,16.4,21.9
1740093871000,16.3,21.9
1740093931000,16.4,21.9
1740093991000,16.3,21.9
1740094051000,16.2,21.9
1740094111000,16.1,21.9
1740094172000,16.0,21.9
1740094231000,15.8,21.8
1740094291000,15.8,21.8
1740094351000,15.6,21.8
1740094411000,15.5,21.8
1740094471000,15.3,21.8
1740094531000,15.4,21.9
1740094591000,15.6,21.9
1740094651000,15.9,21.9
1740094711000,16.1,21.9
1740094771000,16.1,21.8
1740094831000,16.1,21.8
1740094891000,16.0,21.8
1740094951000,15.9,21.9
1740095011000,16.0,21.8
1740095071000,16.0,21.8
1740095132000,16.0,21.8
1740095192000,16.0,21.8
1740095251000,15.8,21.8
1740095311000,15.8,21.8
1740095371000,15.7,21.8
1740095431000,15.8,21.8
1740095491000,16.0,21.8
1740095551000,16.2,21.9
1740095612000,16.4,21.9
1740095671000,16.4,21.9
1740095731000,16.2,21.9
1740095791000,16.1,21.9
1740095851000,16.1,21.9
1740095911000,16.4,21.9
1740095971000,16.8,21.9
1740096031000,16.7,21.9
1740096091000,16.5,21.9
1740096151000,16.4,21.9
1740096211000,16.3,21.9
1740096271000,16.2,21.9
1740096331000,16.1,21.9
1740096391000,16.0,21.9
1740096451000,16.0,21.9
1740096511000,15.9,21.9
1740096571000,15.8,22.0
1740096631000,15.8,22.0
1740096691000,16.0,22.0
1740096751000,16.1,22.0
1740096811000,16.2,22.0
1740096871000,16.1,22.0
1740096931000,16.1,22.0
1740096991000,16.0,22.0
1740097051000,16.1,22.0
1740097111000,16.2,22.0
1740097171000,16.2,22.0
1740097231000,16.4,22.0
1740097291000,16.4,22.0
1740097351000,16.5,22.0
1740097411000,16.5,22.0
1740097471000,16.5,22.0
1740097531000,16.5,22.0
1740097591000,16.6,21.9
1740097651000,16.7,21.9
1740097711000,16.6,21.9
1740097771000,16.4,21.9
1740097831000,16.2,21.9
1740097894000,16.5,21.9
1740097951000,16.8,21.9
1740098011000,16.8,21.9
1740098071000,16.7,21.9
1740098131000,16.7,21.9
1740098191000,16.8,21.9
1740098251000,16.7,21.9
1740098312000,16.5,21.9
1740098371000,16.4,22.0
1740098431000,16.7,22.0
1740098491000,17.0,22.0
1740098551000,17.2,22.0
1740098611000,17.4,22.1
1740098671000,17.4,22.0
1740098732000,17.2,22.0
1740098791000,17.1,22.1
1740098851000,17.0,22.0
1740098911000,17.0,22.1
1740098971000,17.0,22.0
1740099031000,16.9,22.1
1740099091000,16.8,22.0
1740099151000,16.7,22.1
1740099211000,16.8,22.1
1740099271000,16.9,22.1
1740099331000,16.7,22.1
1740099391000,16.4,22.1
1740099451000,16.2,22.1
1740099511000,16.1,22.1
1740099571000,16.0,22.1
1740099634000,15.7,22.1
1740099691000,15.8,22.1
1740099751000,16.3,22.1
1740099811000,16.7,22.1
1740099871000,16.6,22.1
1740099931000,16.5,22.1
1740099991000,16.4,22.1
1740100051000,16.4,22.1
1740100111000,16.2,22.1
1740100171000,16.3,22.0
1740100231000,16.4,22.1
1740100291000,16.2,22.1
1740100351000,16.0,22.1
1740100411000,15.9,22.1
1740100471000,15.9,22.1
1740100531000,15.8,22.1
1740100591000,15.6,22.1
1740100653000,15.5,22.1
1740100711000,15.4,22.1
1740100771000,15.6,22.1
1740100832000,15.8,22.1
1740100891000,16.0,22.0
1740100951000,16.0,22.1
1740101011000,16.0,22.0
1740101071000,16.2,22.0
1740101131000,16.3,22.0
1740101191000,16.2,22.0
1740101251000,16.2,22.0
1740101311000,16.2,22.0
1740101371000,16.2,22.0
1740101432000,16.2,22.0
1740101491000,16.1,22.0
1740101551000,16.1,22.0
1740101611000,16.8,22.0
1740101671000,17.3,22.0
1740101731000,17.7,22.0
1740101791000,17.5,22.0
1740101851000,17.2,22.0
1740101911000,17.0,22.0
1740101972000,16.8,22.0
1740102031000,16.7,22.0
1740102091000,16.6,21.9
1740102151000,16.5,21.9
1740102211000,16.4,21.9
1740102272000,16.2,21.9
1740102331000,16.1,21.9
1740102391000,16.0,21.9
1740102454000,16.0,21.9
1740102511000,15.7,21.9
1740102571000,15.4,21.9
1740102631000,15.2,21.9
1740102691000,15.2,22.0
1740102751000,15.5,22.0
1740102811000,15.6,21.9
1740102871000,15.4,21.9
1740102931000,15.2,21.9
1740102992000,15.0,21.9
1740103052000,15.0,21.9
1740103112000,14.9,21.9
1740103171000,15.0,21.9
1740103231000,15.1,21.9
1740103291000,15.1,21.9
1740103352000,15.2,21.9
1740103411000,15.4,21.9
1740103471000,15.4,22.0
1740103531000,15.3,22.0
1740103591000,15.2,22.0
1740103651000,15.1,22.0
1740103711000,15.1,21.9
1740103771000,15.1,21.9
1740103830000,15.1,21.9
1740103891000,15.0,21.9
1740103951000,15.0,21.9
1740104011000,14.9,21.9
1740104071000,14.9,21.9
1740104131000,14.8,21.9
1740104192000,14.8,21.9
1740104251000,14.8,21.9
1740104311000,14.9,21.9
1740104371000,15.0,21.9
1740104431000,15.0,21.9
1740104491000,15.0,21.9
1740104551000,15.2,21.8
1740104611000,15.3,21.8
1740104671000,15.5,21.8
1740104731000,15.6,21.7
1740104791000,15.6,21.7
1740104851000,15.7,21.7
1740104911000,15.6,21.7
1740104971000,15.6,21.7
1740105031000,15.8,21.7
1740105091000,16.4,21.7
1740105151000,17.2,21.7
1740105211000,17.6,21.7
1740105271000,17.6,21.7
1740105331000,17.5,21.7
1740105391000,17.4,21.7
1740105451000,17.4,21.7
1740105511000,17.5,21.6
1740105571000,17.4,21.6
1740105631000,17.2,21.6
1740105691000,17.2,21.6
1740105751000,17.4,21.7
1740105811000,17.2,21.7
1740105871000,16.8,21.7
1740105932000,16.5,21.7
1740105991000,16.8,21.7
1740106051000,17.5,21.7
1740106111000,18.0,21.7
1740106171000,18.5,21.7
1740106231000,18.9,21.7
1740106291000,19.4,21.7
1740106351000,19.7,21.7
1740106411000,19.7,21.7
1740106471000,19.7,21.7
1740106531000,19.5,21.7
1740106591000,19.5,21.7
1740106651000,19.4,21.7
1740106711000,19.0,21.7
1740106771000,18.7,21.7
1740106831000,18.5,21.7
1740106892000,18.1,21.7
1740106951000,17.6,21.7
1740107011000,17.4,21.7
1740107071000,17.4,21.7
1740107131000,17.5,21.7
1740107191000,17.5,21.7
1740107251000,17.3,21.6
1740107311000,17.3,21.7
1740107371000,17.2,21.6
1740107431000,17.0,21.7
1740107491000,16.8,21.7
1740107551000,16.7,21.6
1740107611000,16.9,21.7
1740107671000,17.0,21.6
1740107731000,17.0,21.7
1740107791000,16.9,21.6
1740107851000,16.6,21.6
1740107911000,16.4,21.7
1740107971000,16.3,21.6
1740108031000,16.1,21.6
1740108091000,16.0,21.6
1740108151000,16.0,21.6
1740108211000,15.8,21.6
1740108271000,15.7,21.6
1740108331000,15.7,21.6
1740108391000,16.2,21.6
1740108451000,16.8,21.6
1740108511000,17.3,21.6
1740108571000,17.8,21.6
1740108631000,18.2,21.6
1740108691000,18.5,21.6
1740108751000,18.9,21.5
1740108811000,19.1,21.5
1740108871000,19.3,21.5
1740108931000,19.0,21.5
1740108991000,18.6,21.5
1740109051000,18.3,21.5
1740109111000,18.1,21.5
1740109171000,17.8,21.5
1740109231000,17.4,21.5
1740109291000,17.0,21.5
1740109351000,16.7,21.6
1740109411000,16.4,21.5
1740109471000,16.2,21.5
1740109531000,16.0,21.5
1740109591000,16.2,21.5
1740109651000,16.6,21.5
1740109711000,16.9,21.5
1740109771000,17.1,21.5
1740109831000,17.2,21.5
1740109891000,17.1,21.5
1740109951000,17.0,21.5
1740110011000,16.9,21.5
1740110071000,16.9,21.5
1740110131000,16.8,21.5
1740110191000,16.7,21.5
1740110251000,16.5,21.5
1740110311000,16.6,21.5
1740110371000,16.6,21.5
1740110431000,16.7,21.5
1740110491000,16.7,21.5
1740110551000,16.7,21.5
1740110611000,16.6,21.5
1740110671000,16.4,21.5
1740110731000,16.2,21.5
1740110791000,16.3,21.5
1740110851000,16.3,21.5
1740110911000,16.2,21.5
1740110971000,16.0,21.5
1740111031000,15.8,21.5
1740111091000,15.7,21.5
1740111151000,15.6,21.5
1740111211000,15.5,21.5
1740111271000,15.3,21.5
1740111331000,15.2,21.5
1740111392000,15.1,21.5
1740111451000,15.1,21.5
1740111511000,15.3,21.5
1740111571000,15.3,21.5
1740111631000,15.4,21.5
1740111691000,15.5,21.5
1740111751000,15.8,21.5
1740111811000,16.0,21.5
1740111871000,16.3,21.5
1740111932000,16.5,21.5
1740111991000,16.6,21.5
1740112051000,16.6,21.5
1740112111000,16.6,21.5
1740112171000,16.5,21.4
1740112231000,16.2,21.4
1740112291000,16.1,21.5
1740112351000,16.1,21.4
1740112411000,16.1,21.4
1740112471000,16.2,21.4
1740112531000,16.3,21.4
1740112591000,16.3,21.4
1740112651000,16.2,21.4
1740112711000,16.1,21.4
1740112771000,16.0,21.4
1740112831000,15.9,21.4
1740112891000,15.8,21.4
1740112951000,15.6,21.4
1740113011000,15.6,21.4
1740113071000,15.6,21.4
1740113131000,15.6,21.4
1740113191000,15.7,21.4
1740113251000,15.8,21.4
1740113311000,15.8,21.4
1740113371000,15.8,21.4
1740113431000,15.8,21.4
1740113491000,15.8,21.4
1740113551000,15.8,21.4
1740113611000,15.8,21.4
1740113671000,15.9,21.3
1740113731000,16.0,21.3
1740113791000,16.0,21.3
1740113851000,16.0,21.3
1740113911000,16.2,21.3
1740113971000,16.4,21.3
1740114031000,16.4,21.3
1740114091000,16.6,21.3
1740114151000,16.8,21.3
1740114211000,16.9,21.3
1740114271000,16.9,21.3
1740114331000,16.7,21.3
1740114392000,16.7,21.3
1740114451000,16.8,21.3
1740114511000,16.9,21.3
1740114572000,17.1,21.3
1740114631000,17.4,21.3
1740114691000,17.4,21.3
1740114751000,17.2,21.3
1740114811000,16.8,21.3
1740114871000,16.5,21.3
1740114931000,16.7,21.3
1740114991000,17.0,21.3
1740115051000,17.1,21.3
1740115111000,17.2,21.3
1740115171000,17.4,21.3
1740115231000,17.5,21.3
1740115291000,17.7,21.3
1740115351000,17.8,21.3
1740115411000,18.1,21.3
1740115471000,18.2,21.3
1740115531000,18.4,21.3
1740115591000,18.7,21.3
1740115651000,19.0,21.3
1740115711000,19.1,21.3
1740115771000,19.1,21.3
1740115831000,19.1,21.2
1740115891000,18.8,21.2
1740115951000,18.6,21.2
1740116011000,18.5,21.2
1740116071000,18.4,21.2
1740116131000,18.4,21.2
1740116191000,18.5,21.1
1740116251000,18.6,21.1
1740116312000,18.4,21.1
1740116371000,18.1,21.1
1740116431000,17.8,21.1
1740116491000,17.8,21.1
1740116551000,17.5,21.1
1740116611000,17.2,21.1
1740116671000,16.9,21.1
1740116731000,16.7,21.1
1740116792000,16.6,21.1
1740116851000,16.7,21.1
1740116911000,16.6,21.1
1740116971000,16.6,21.1
1740117031000,16.4,21.1
1740117091000,16.4,21.1
1740117151000,16.2,21.1
1740117211000,16.1,21.1
1740117271000,16.2,21.1
1740117331000,16.3,21.1
1740117391000,16.3,21.1
1740117451000,16.1,21.1
1740117511000,15.8,21.1
1740117572000,15.6,21.1
1740117631000,15.5,21.1
1740117691000,15.6,21.1
1740117752000,16.1,21.1
1740117811000,16.5,21.1
1740117871000,16.8,21.1
1740117931000,16.9,21.1
1740117991000,17.0,21.1
1740118051000,17.1,21.1
1740118111000,16.8,21.1
1740118171000,16.8,21.1
1740118231000,16.8,21.1
1740118291000,16.9,21.1
1740118351000,16.9,21.1
1740118411000,16.8,21.1
1740118471000,16.9,21.1
1740118531000,17.0,21.1
1740118591000,16.9,21.1
1740118651000,16.6,21.1
1740118711000,16.5,21.1
1740118772000,16.4,21.1
1740118831000,16.1,21.1
1740118891000,16.0,21.1
1740118951000,15.8,21.1
1740119011000,15.7,21.0
1740119071000,15.9,21.0
1740119131000,16.2,21.0
1740119191000,16.4,21.0
1740119251000,16.5,21.0
1740119311000,16.4,21.0
1740119371000,16.2,21.0
1740119431000,16.1,21.0
1740119491000,16.0,21.0
1740119551000,16.0,21.0
1740119611000,16.2,21.0
1740119671000,16.5,21.0
1740119731000,16.7,21.0
1740119791000,16.7,21.0
1740119851000,16.7,20.9
1740119911000,16.6,20.9
1740119971000,16.5,20.9
1740120031000,16.4,20.9
1740120091000,16.3,20.9
1740120151000,16.1,20.9
1740120211000,16.0,20.9
1740120271000,15.7,20.9
1740120332000,15.5,20.9
1740120391000,15.4,20.9
1740120451000,15.5,20.9
1740120511000,15.6,21.0
1740120571000,15.8,20.9
1740120631000,15.8,21.0
1740120691000,15.6,21.0
1740120751000,15.4,21.0
1740120811000,15.3,21.0
1740120871000,15.4,21.0
1740120931000,15.6,21.0
1740120991000,15.8,21.0
1740121051000,15.8,21.0
1740121111000,15.8,21.0
1740121171000,15.6,21.0
1740121231000,15.6,21.0
1740121291000,15.9,21.0
1740121351000,16.1,21.0
1740121411000,16.1,21.0
1740121471000,15.9,21.0
1740121531000,15.8,21.0
1740121591000,15.6,21.0
1740121651000,15.4,21.0
1740121711000,15.3,21.0
1740121771000,15.2,21.0
1740121831000,15.3,21.0
1740121891000,15.3,21.0
1740121951000,15.2,21.0
1740122011000,15.1,21.0
1740122071000,15.1,20.9
1740122131000,15.0,21.0
1740122191000,14.9,20.9
1740122251000,14.9,20.9
1740122311000,15.0,20.9
1740122371000,14.9,20.9
1740122431000,14.8,20.9
1740122491000,14.8,20.9
1740122551000,14.9,21.0
1740122611000,15.2,21.0
1740122671000,15.0,21.0
1740122731000,14.9,21.0
1740122791000,14.9,21.0
1740122851000,15.0,21.0
1740122911000,15.2,21.0
1740122971000,15.4,20.9
1740123031000,15.4,20.9
1740123091000,15.4,20.9
1740123151000,15.4,20.9
1740123211000,15.2,20.9
1740123271000,15.0,20.8
1740123331000,15.1,20.8
1740123391000,15.2,20.8
1740123451000,15.0,20.8
1740123511000,15.0,20.8
1740123571000,14.8,20.8
1740123631000,14.7,20.8
1740123691000,14.6,20.8
1740123751000,14.6,20.8
1740123811000,14.8,20.8
1740123871000,15.0,20.8
1740123931000,15.0,20.8
1740123991000,15.0,20.8
1740124051000,14.8,20.8
1740124111000,14.6,20.8
1740124171000,14.5,20.8
1740124231000,14.6,20.8
1740124291000,14.8,20.8
1740124351000,15.0,20.8
1740124411000,15.0,20.9
1740124471000,15.0,20.9
1740124531000,15.0,20.9
1740124591000,14.8,20.9
1740124651000,14.7,20.9
1740124711000,14.9,20.9
1740124771000,15.0,20.9
1740124831000,15.3,20.9
1740124891000,15.3,20.9
1740124951000,15.2,20.9
1740125011000,15.0,20.9
1740125071000,15.0,20.9
1740125131000,15.3,20.9
1740125191000,15.6,20.9
1740125251000,15.6,20.9
1740125311000,15.5,20.9
1740125371000,15.2,20.9
1740125431000,14.9,20.9
1740125491000,14.7,20.9
1740125551000,14.7,20.9
1740125611000,14.9,20.9
1740125671000,15.1,20.9
1740125731000,15.3,20.9
1740125791000,15.5,20.9
1740125851000,15.6,20.9
1740125911000,15.8,20.9
1740125971000,15.8,20.9
1740126031000,15.8,21.0
1740126091000,15.8,21.0
1740126151000,16.0,21.0
1740126212000,16.0,21.0
1740126271000,16.0,21.0
1740126331000,16.1,21.1
1740126391000,16.2,21.1
1740126451000,16.1,21.1
1740126511000,16.1,21.1
1740126571000,16.0,21.1
1740126631000,16.0,21.1
1740126691000,15.8,21.1
1740126751000,15.8,21.1
1740126811000,15.7,21.1
1740126871000,15.6,21.1
1740126931000,15.6,21.1
1740126991000,15.6,21.1
1740127051000,15.5,21.1
1740127111000,15.4,21.1
1740127171000,15.3,21.1
1740127231000,15.2,21.1
1740127291000,15.1,21.1
1740127351000,15.0,21.1
1740127411000,15.0,21.1
1740127471000,14.9,21.1
1740127531000,14.9,21.1
1740127591000,14.9,21.1
1740127651000,15.0,21.1
1740127711000,15.0,21.1
1740127772000,15.0,21.0
1740127831000,15.1,21.0
1740127891000,15.2,21.0
1740127951000,15.3,21.0
1740128011000,15.6,21.0
1740128071000,15.7,21.0
1740128131000,15.8,21.0
1740128191000,15.8,21.0
1740128251000,15.9,21.0
1740128311000,16.1,21.0
1740128371000,16.2,21.0
1740128431000,16.2,21.0
1740128491000,16.2,21.0
1740128551000,16.2,21.0
1740128611000,16.2,21.0
1740128671000,16.2,21.0
1740128731000,16.1,21.0
1740128791000,16.4,21.0
1740128851000,16.2,21.0
1740128911000,16.1,21.0
1740128971000,15.9,21.0
1740129031000,15.7,21.0
1740129091000,15.6,21.0
1740129151000,15.8,21.1
1740129211000,15.9,21.1
1740129271000,16.0,21.1
1740129331000,15.9,21.1
1740129391000,15.9,21.1
1740129451000,15.8,21.1
1740129511000,15.8,21.1
1740129572000,15.7,21.1
1740129631000,15.7,21.1
1740129691000,15.8,21.1
1740129751000,15.8,21.1
1740129811000,16.0,21.1
1740129871000,16.7,21.1
1740129931000,17.0,21.1
1740129991000,17.0,21.1
1740130051000,16.8,21.1
1740130111000,16.7,21.1
1740130171000,16.7,21.1
1740130231000,16.5,21.1
1740130291000,16.3,21.1
1740130351000,16.1,21.1
1740130411000,16.0,21.1
1740130471000,16.0,21.1
1740130531000,15.8,21.1
1740130591000,15.8,21.1
1740130651000,15.6,21.1
1740130711000,15.5,21.1
1740130771000,15.6,21.1
1740130831000,15.6,21.1
1740130891000,15.6,21.1
1740130951000,15.5,21.1
1740131011000,15.6,21.2
1740131071000,15.6,21.2
1740131131000,15.8,21.2
1740131191000,15.8,21.2
1740131251000,15.8,21.2
1740131311000,15.8,21.2
1740131371000,15.6,21.2
1740131431000,15.6,21.2
1740131491000,15.9,21.2
1740131551000,16.1,21.2
1740131611000,16.1,21.2
1740131671000,16.0,21.3
1740131731000,16.0,21.3
1740131791000,15.8,21.3
1740131851000,15.7,21.3
1740131911000,15.6,21.4
1740131971000,15.5,21.4
1740132032000,15.4,21.4
1740132091000,15.7,21.4
1740132151000,15.8,21.4
1740132211000,15.8,21.4
1740132271000,15.8,21.4
1740132331000,15.7,21.5
1740132391000,15.6,21.5
1740132451000,15.4,21.5
1740132511000,15.4,21.5
1740132571000,15.5,21.5
1740132631000,15.5,21.5
1740132691000,15.6,21.5
1740132751000,15.6,21.5
1740132811000,15.6,21.5
1740132871000,15.7,21.5
1740132931000,16.0,21.5
1740132991000,16.4,21.5
1740133051000,16.6,21.5
1740133111000,16.8,21.5
1740133171000,16.8,21.5
1740133231000,16.8,21.4
1740133291000,16.8,21.4
1740133351000,16.7,21.4
1740133411000,16.6,21.4
1740133471000,16.5,21.4
1740133531000,16.4,21.4
1740133591000,16.3,21.4
1740133651000,16.5,21.4
1740133711000,16.5,21.4
1740133771000,16.5,21.4
1740133831000,16.5,21.4
1740133891000,16.4,21.3
1740133951000,16.5,21.3
1740134011000,16.6,21.3
1740134071000,16.6,21.3
1740134131000,16.5,21.3
1740134191000,16.5,21.3
1740134251000,16.5,21.3
1740134311000,16.7,21.3
1740134371000,16.8,21.3
1740134431000,16.7,21.3
1740134491000,16.7,21.3
1740134551000,16.7,21.2
1740134611000,16.8,21.2
1740134671000,16.8,21.2
1740134731000,16.8,21.2
1740134791000,16.7,21.2
1740134851000,16.6,21.2
1740134911000,16.5,21.2
1740134971000,16.6,21.2
1740135031000,16.7,21.1
1740135091000,16.7,21.1
1740135151000,16.8,21.1
1740135211000,16.9,21.1
1740135271000,17.0,21.1
1740135331000,17.0,21.1
1740135391000,17.1,21.1
1740135451000,17.1,21.1
1740135511000,17.1,21.1
1740135571000,17.0,21.1
1740135631000,16.9,21.1
1740135691000,16.8,21.1
1740135751000,17.0,21.1
1740135811000,17.4,21.1
1740135871000,17.8,21.1
1740135931000,18.1,21.1
1740135991000,18.1,21.1
1740136051000,17.8,21.1
1740136111000,17.8,21.1
1740136171000,18.1,21.1
1740136231000,18.4,21.1
1740136291000,18.4,21.1
1740136351000,18.2,21.1
1740136411000,18.0,21.1
1740136471000,18.0,21.1
1740136531000,17.8,21.1
1740136591000,17.6,21.2
1740136651000,17.8,21.2
1740136711000,18.0,21.3
1740136771000,18.3,21.3
1740136831000,18.7,21.3
1740136891000,18.9,21.3
1740136951000,18.9,21.3
1740137011000,18.9,21.3
1740137071000,18.8,21.3
1740137131000,18.5,21.3
1740137191000,18.3,21.3
1740137251000,18.1,21.3
1740137311000,17.8,21.3
1740137371000,17.7,21.3
1740137431000,17.8,21.3
1740137491000,17.6,21.3
1740137551000,17.5,21.3
1740137611000,17.5,21.3
1740137671000,17.5,21.3
1740137731000,17.8,21.3
1740137791000,17.8,21.3
1740137851000,17.6,21.3
1740137911000,17.4,21.3
1740137971000,17.4,21.3
1740138031000,17.5,21.3
1740138091000,17.8,21.3
1740138151000,18.0,21.3
1740138211000,18.0,21.3
1740138271000,18.0,21.3
1740138331000,18.1,21.3
1740138391000,18.3,21.4
1740138451000,18.5,21.4
1740138511000,18.3,21.4
1740138571000,18.0,21.4
1740138631000,17.8,21.4
1740138691000,17.6,21.4
1740138751000,17.8,21.4
1740138811000,17.8,21.4
1740138871000,17.8,21.4
1740138931000,17.8,21.4
1740138991000,17.8,21.4
1740139051000,17.8,21.4
1740139111000,17.6,21.4
1740139171000,17.8,21.4
1740139231000,18.1,21.4
1740139291000,18.4,21.4
1740139351000,18.6,21.4
1740139411000,18.6,21.4
1740139471000,18.6,21.4
1740139531000,18.6,21.4
1740139591000,18.6,21.4
1740139651000,18.4,21.4
1740139711000,18.2,21.4
1740139771000,18.1,21.4
1740139831000,18.4,21.4
1740139891000,18.6,21.4
1740139951000,18.6,21.4
1740140011000,18.6,21.4
1740140071000,18.4,21.4
1740140131000,18.3,21.4
1740140191000,18.3,21.4
1740140251000,18.4,21.4
1740140311000,18.4,21.5
1740140371000,18.5,21.5
1740140432000,18.5,21.5
1740140491000,18.5,21.5
1740140551000,18.6,21.5
1740140611000,18.7,21.5
1740140671000,18.9,21.5
1740140731000,19.1,21.5
1740140791000,19.2,21.6
1740140851000,19.5,21.6
1740140911000,20.0,21.6
1740140971000,20.3,21.7
1740141031000,20.5,21.7
1740141091000,20.6,21.7
1740141151000,20.5,21.7
1740141211000,20.3,21.8
1740141271000,20.0,21.8
1740141331000,19.9,21.9
1740141391000,19.9,21.9
1740141451000,19.8,21.9
1740141512000,19.6,21.9
1740141571000,19.6,21.9
1740141631000,19.7,21.9
1740141691000,19.8,21.9
1740141751000,19.7,21.9
1740141811000,19.6,21.9
1740141871000,19.5,21.9
1740141932000,19.4,22.0
1740141991000,19.5,22.0
1740142051000,19.5,22.1
1740142111000,19.5,22.1
1740142171000,19.5,22.1
1740142231000,19.9,22.1
1740142291000,19.9,22.2
1740142351000,20.1,22.2
1740142411000,20.4,22.2
1740142472000,20.5,22.2
1740142531000,20.5,22.2
1740142591000,20.3,22.2
1740142651000,20.1,22.2
1740142711000,20.0,22.2
1740142771000,20.0,22.2
1740142831000,20.5,22.2
1740142892000,20.9,22.2
1740142951000,21.1,22.2
1740143011000,21.0,22.2
1740143071000,20.8,22.1
1740143131000,20.5,22.2
1740143191000,20.3,22.1
1740143251000,20.0,22.1
1740143311000,20.0,22.2
1740143371000,19.9,22.2
1740143431000,19.7,22.1
1740143491000,19.8,22.1
1740143551000,20.2,22.2
1740143611000,20.5,22.1
1740143671000,20.6,22.1
1740143731000,20.5,22.1
1740143791000,20.6,22.1
1740143851000,20.5,22.1
1740143911000,20.2,22.1
1740143971000,19.8,22.1
1740144031000,19.7,22.1
1740144091000,19.9,22.1
1740144151000,20.2,22.1
1740144211000,20.4,22.1
1740144271000,20.5,22.0
1740144331000,20.5,22.0
1740144391000,20.5,22.1
1740144451000,20.3,22.1
1740144511000,20.3,22.1
1740144571000,20.6,22.1
1740144631000,20.7,22.1
1740144691000,20.7,22.1
1740144751000,20.7,22.1
1740144811000,20.8,22.1
1740144871000,21.0,22.2
1740144931000,21.1,22.2
1740144991000,20.9,22.2
1740145051000,20.5,22.2
1740145111000,20.3,22.2
1740145171000,20.1,22.2
1740145231000,20.0,22.2
1740145291000,20.1,22.2
1740145351000,20.6,22.2
1740145411000,21.0,22.2
1740145471000,20.8,22.2
1740145531000,20.6,22.2
1740145591000,20.3,22.2
1740145651000,20.1,22.2
1740145711000,20.0,22.2
1740145771000,20.0,22.2
1740145831000,20.0,22.2
1740145891000,19.9,22.2
1740145951000,19.7,22.2
1740146011000,19.7,22.2
1740146071000,19.6,22.2
1740146131000,19.5,22.2
1740146191000,19.6,22.2
1740146251000,19.5,22.2
1740146311000,19.5,22.2
1740146371000,19.5,22.2
1740146431000,19.5,22.2
1740146491000,19.5,22.2
1740146551000,19.5,22.2
1740146611000,19.9,22.2
1740146671000,20.0,22.2
1740146731000,19.9,22.2
1740146791000,19.7,22.2
1740146851000,19.9,22.2
1740146911000,20.1,22.3
1740146971000,20.3,22.3
1740147031000,20.3,22.3
1740147091000,20.3,22.3
1740147151000,20.3,22.3
1740147211000,20.3,22.3
1740147271000,20.3,22.4
1740147331000,20.5,22.4
1740147391000,20.6,22.4
1740147451000,20.7,22.5
1740147511000,20.8,22.5
1740147571000,20.8,22.5
1740147631000,20.8,22.6
1740147691000,20.9,22.6
1740147751000,20.9,22.7
1740147811000,20.8,22.7
1740147871000,20.9,22.7
1740147931000,20.9,22.7
1740147991000,20.9,22.7
1740148051000,21.0,22.7
1740148111000,20.9,22.7
1740148171000,20.7,22.7
1740148231000,20.6,22.7
1740148291000,20.3,22.7
1740148351000,20.3,22.7
1740148411000,20.3,22.7
1740148471000,20.3,22.7
1740148531000,20.2,22.7
1740148591000,20.1,22.7
1740148651000,20.1,22.7
1740148711000,20.1,22.7
1740148771000,20.3,22.7
1740148831000,20.5,22.7
1740148891000,20.8,22.7
1740148951000,21.0,22.7
1740149011000,21.1,22.7
1740149071000,21.2,22.7
1740149132000,21.1,22.6
1740149191000,20.9,22.6
1740149251000,20.7,22.7
1740149311000,20.5,22.7
1740149371000,20.5,22.7
1740149431000,20.6,22.6
1740149491000,20.9,22.6
1740149551000,21.2,22.6
1740149611000,21.4,22.6
1740149671000,21.5,22.6
1740149731000,21.5,22.6
1740149791000,21.5,22.6
1740149851000,21.4,22.6
1740149911000,21.4,22.6
1740149971000,21.5,22.6
1740150031000,21.7,22.5
1740150091000,21.7,22.6
1740150151000,21.7,22.6
1740150211000,21.8,22.6
1740150271000,21.6,22.5
1740150331000,21.3,22.5
1740150391000,21.1,22.5
1740150451000,20.9,22.5
1740150511000,20.9,22.5
1740150571000,20.9,22.5
1740150631000,20.9,22.5
1740150691000,20.8,22.5
1740150751000,20.6,22.5
1740150811000,20.5,22.5
1740150871000,20.4,22.5
1740150934000,20.4,22.5
1740150991000,20.5,22.5
1740151051000,20.5,22.5
1740151111000,20.4,22.5
1740151171000,20.5,22.5
1740151231000,20.5,22.5
1740151291000,20.4,22.5
1740151351000,20.3,22.5
1740151411000,20.2,22.5
1740151471000,20.2,22.5
1740151531000,20.3,22.5
1740151591000,20.5,22.5
1740151651000,20.6,22.5
1740151711000,20.8,22.5
1740151771000,21.1,22.5
1740151831000,21.0,22.5
1740151891000,21.1,22.5
1740151951000,21.1,22.6
1740152011000,21.2,22.6
1740152071000,21.1,22.6
1740152131000,21.3,22.6
1740152191000,21.5,22.6
1740152251000,21.7,22.6
1740152311000,21.9,22.6
1740152371000,22.0,22.6
1740152431000,22.3,22.6
1740152491000,22.2,22.6
1740152551000,21.9,22.6
1740152611000,21.7,22.6
1740152671000,21.7,22.6
1740152734000,21.5,22.6
1740152791000,21.3,22.6
1740152851000,21.1,22.7
1740152911000,21.0,22.7
1740152971000,20.8,22.6
1740153031000,20.7,22.7
1740153091000,20.6,22.6
1740153151000,20.6,22.6
1740153211000,20.6,22.6
1740153271000,20.6,22.6
1740153331000,20.5,22.6
1740153391000,20.3,22.6
1740153451000,20.2,22.6
1740153511000,20.1,22.6
1740153571000,20.0,22.6
1740153631000,20.0,22.6
1740153691000,20.0,22.6
1740153751000,20.0,22.6
1740153811000,19.9,22.6
1740153871000,19.9,22.6
1740153931000,19.8,22.6
1740153991000,19.7,22.6
1740154051000,19.7,22.7
1740154111000,19.7,22.7
1740154171000,20.3,22.7
1740154231000,20.7,22.7
1740154291000,21.1,22.7
1740154351000,21.1,22.7
1740154411000,20.9,22.7
1740154471000,20.6,22.7
1740154531000,20.3,22.7
1740154591000,20.1,22.7
1740154651000,20.0,22.7
1740154711000,20.0,22.7
1740154771000,20.0,22.7
1740154831000,20.1,22.6
1740154891000,20.2,22.6
1740154951000,20.3,22.6
1740155011000,20.1,22.6
1740155071000,20.0,22.6
1740155131000,20.0,22.6
1740155191000,20.2,22.6
1740155251000,20.3,22.6
1740155311000,20.6,22.6
1740155371000,20.7,22.6
1740155431000,20.5,22.6
1740155491000,20.4,22.6
1740155551000,20.4,22.6
1740155611000,20.3,22.6
1740155671000,20.3,22.6
1740155731000,20.3,22.6
1740155791000,20.2,22.5
1740155851000,20.2,22.5
1740155911000,20.2,22.5
1740155970000,20.2,22.5
1740156031000,20.2,22.5
1740156091000,20.3,22.5
1740156151000,20.1,22.5
1740156211000,20.1,22.5
1740156271000,20.6,22.5
1740156331000,20.8,22.5
1740156391000,20.8,22.5
1740156451000,20.6,22.6
1740156511000,20.6,22.6
1740156571000,20.5,22.6
1740156631000,20.4,22.6
1740156691000,20.3,22.6
1740156751000,20.1,22.6
1740156811000,20.1,22.6
1740156871000,20.0,22.6
1740156931000,20.0,22.6
1740156991000,20.0,22.6
1740157051000,19.9,22.6
1740157111000,19.7,22.6
1740157171000,19.7,22.6
1740157231000,19.5,22.5
1740157291000,19.4,22.5
1740157351000,19.2,22.5
1740157411000,19.1,22.5
1740157471000,19.1,22.5
1740157531000,19.1,22.5
1740157591000,19.1,22.5
1740157651000,19.1,22.5
1740157711000,19.0,22.5
1740157771000,19.0,22.5
1740157831000,19.1,22.5
1740157891000,19.2,22.5
1740157951000,19.3,22.5
1740158011000,19.4,22.5
1740158071000,19.5,22.5
1740158131000,19.6,22.5
1740158191000,19.8,22.5
1740158251000,20.0,22.5
1740158311000,20.2,22.6
1740158371000,20.3,22.5
1740158431000,20.3,22.6
1740158491000,20.3,22.6
1740158551000,20.5,22.6
1740158611000,20.5,22.6
1740158671000,20.5,22.6
1740158731000,20.3,22.6
1740158791000,20.1,22.6
1740158851000,20.0,22.6
1740158911000,20.0,22.6
1740158971000,20.0,22.6
1740159031000,20.0,22.6
1740159091000,20.0,22.6
1740159151000,20.0,22.6
1740159211000,20.0,22.5
1740159271000,20.0,22.5
1740159331000,20.0,22.5
1740159391000,20.0,22.5
1740159451000,20.0,22.5
1740159511000,20.0,22.5
1740159571000,20.0,22.5
1740159631000,20.0,22.5
1740159691000,20.0,22.5
1740159751000,20.1,22.5
1740159811000,20.3,22.5
1740159871000,20.3,22.5
1740159931000,20.3,22.5
1740159991000,20.3,22.5
1740160051000,20.3,22.5
1740160111000,20.1,22.5
1740160171000,20.0,22.5
1740160231000,19.9,22.5
1740160291000,19.9,22.5
1740160351000,19.9,22.5
1740160411000,19.7,22.5
1740160471000,19.6,22.5
1740160531000,19.5,22.5
1740160591000,19.5,22.5
1740160651000,19.7,22.5
1740160711000,19.9,22.5
1740160771000,20.2,22.5
1740160831000,20.4,22.5
1740160892000,20.4,22.5
1740160951000,20.2,22.5
1740161011000,20.0,22.5
1740161071000,19.9,22.5
1740161131000,19.9,22.5
1740161191000,19.7,22.5
1740161251000,19.6,22.5
1740161311000,19.5,22.5
1740161371000,19.5,22.5
1740161431000,19.5,22.5
1740161491000,19.6,22.5
1740161551000,19.8,22.5
1740161611000,20.0,22.5
1740161671000,20.2,22.5
1740161731000,20.1,22.5
1740161791000,20.0,22.5
1740161851000,19.8,22.5
1740161911000,19.7,22.5
1740161971000,19.9,22.6
1740162031000,20.3,22.6
1740162091000,20.5,22.6
1740162151000,20.6,22.6
1740162211000,20.8,22.6
1740162271000,20.9,22.6
1740162331000,20.9,22.6
1740162391000,21.0,22.6
1740162451000,21.1,22.6
1740162511000,21.0,22.6
1740162571000,20.8,22.7
1740162632000,20.8,22.7
1740162691000,20.7,22.7
1740162751000,20.6,22.7
1740162811000,20.7,22.7
1740162871000,20.7,22.7
1740162931000,20.7,22.7
1740162991000,20.6,22.7
1740163051000,20.5,22.7
1740163111000,20.4,22.7
1740163171000,20.3,22.7
1740163231000,20.5,22.7
1740163291000,20.7,22.7
1740163351000,20.8,22.7
1740163411000,20.8,22.7
1740163471000,20.9,22.7
1740163532000,21.0,22.7
1740163591000,20.9,22.7
1740163651000,21.1,22.7
1740163711000,21.2,22.7
1740163771000,21.2,22.6
1740163831000,21.1,22.6
1740163891000,20.9,22.6
1740163951000,20.7,22.6
1740164011000,20.6,22.6
1740164071000,20.5,22.6
1740164131000,20.5,22.6
1740164191000,20.3,22.6
1740164251000,20.1,22.6
1740164311000,19.9,22.5
1740164371000,19.7,22.5
1740164431000,19.7,22.5
1740164491000,19.9,22.5
1740164551000,20.0,22.5
1740164611000,19.9,22.5
1740164671000,19.7,22.5
1740164731000,19.7,22.5
1740164791000,19.7,22.5
1740164851000,19.4,22.5
1740164911000,19.2,22.5
1740164971000,19.1,22.5
1740165031000,19.1,22.5
1740165091000,19.1,22.5
1740165151000,19.0,22.5

Timestamp,Brood area,Storage area
1739301091000,81.8,53.8
1739301151000,81.9,53.7
1739301211000,82.1,53.7
1739301271000,82.3,54.2
1739301331000,82.4,54.1
1739301391000,82.5,54.6
1739301451000,82.5,54.3
1739301511000,82.4,54.2
1739301571000,82.3,54.4
1739301631000,82.2,54.6
1739301691000,82.2,54.2
1739301751000,82.2,53.7
1739301811000,82.4,53.7
1739301871000,82.5,54.0
1739301931000,82.5,53.8
1739301991000,82.3,53.8
1739302051000,82.2,54.2
1739302111000,82.3,55.1
1739302171000,82.2,55.1
1739302231000,81.8,54.7
1739302291000,81.4,54.6
1739302351000,81.1,54.5
1739302411000,81.3,54.8
1739302471000,81.5,55.1
1739302531000,81.7,55.0
1739302591000,81.9,54.9
1739302651000,81.8,55.6
1739302711000,81.6,55.3
1739302771000,81.6,55.0
1739302831000,81.8,54.6
1739302891000,81.9,54.0
1739302951000,81.9,53.7
1739303011000,81.8,53.6
1739303071000,81.7,53.8
1739303131000,81.7,53.8
1739303191000,81.7,54.0
1739303251000,81.6,54.5
1739303311000,81.6,54.4
1739303371000,81.6,53.8
1739303431000,81.7,53.5
1739303492000,81.7,54.1
1739303551000,81.9,54.4
1739303611000,82.0,54.3
1739303671000,81.8,54.4
1739303731000,81.7,55.0
1739303791000,82.0,55.5
1739303851000,82.1,56.3
1739303911000,82.3,57.0
1739303971000,82.4,56.7
1739304031000,82.5,56.4
1739304091000,82.5,56.5
1739304151000,82.5,56.4
1739304211000,82.4,56.3
1739304271000,82.3,56.6
1739304331000,82.1,56.9
1739304391000,82.2,56.4
1739304451000,82.2,56.3
1739304511000,81.9,56.4
1739304571000,81.7,56.6
1739304631000,81.7,57.2
1739304691000,81.8,56.2
1739304751000,82.0,55.8
1739304811000,81.9,56.3
1739304871000,81.8,56.8
1739304931000,81.5,56.0
1739304991000,81.5,56.2
1739305051000,81.4,56.1
1739305111000,81.5,56.1
1739305171000,81.7,56.6
1739305231000,81.9,57.7
1739305291000,82.0,58.0
1739305351000,82.0,57.5
1739305411000,82.0,56.5
1739305471000,82.0,56.2
1739305531000,82.1,55.9
1739305591000,82.1,55.7
1739305651000,82.1,55.8
1739305711000,82.2,55.8
1739305771000,82.2,55.4
1739305834000,82.1,55.2
1739305891000,82.0,55.0
1739305951000,82.1,56.2
1739306011000,82.2,56.0
1739306071000,82.3,56.0
1739306131000,82.3,55.9
1739306191000,82.2,56.7
1739306251000,82.2,55.8
1739306311000,82.1,55.7
1739306371000,82.0,55.7
1739306431000,82.1,55.5
1739306491000,82.5,55.5
1739306551000,83.1,56.4
1739306611000,83.2,56.1
1739306671000,83.2,56.5
1739306731000,83.2,56.6
1739306791000,83.2,56.1
1739306851000,83.0,55.8
1739306911000,82.7,55.6
1739306971000,82.6,56.1
1739307031000,82.4,55.7
1739307091000,82.3,56.4
1739307151000,82.3,56.2
1739307211000,82.2,55.5
1739307271000,82.1,55.4
1739307331000,82.2,55.5
1739307391000,82.4,56.0
1739307451000,82.4,56.8
1739307511000,82.5,56.4
1739307571000,82.3,55.8
1739307631000,82.4,56.6
1739307691000,82.5,56.4
1739307752000,82.5,56.0
1739307811000,82.5,55.9
1739307871000,82.2,56.5
1739307931000,82.0,56.3
1739307991000,82.1,56.2
1739308051000,82.1,56.4
1739308111000,82.3,56.0
1739308171000,82.5,55.1
1739308231000,82.5,54.7
1739308291000,82.4,54.0
1739308351000,82.5,54.0
1739308411000,82.7,53.7
1739308471000,82.8,54.3
1739308532000,82.8,54.3
1739308592000,82.7,53.9
1739308651000,82.6,53.6
1739308711000,82.5,54.1
1739308771000,82.5,54.5
1739308831000,82.6,54.2
1739308891000,82.6,55.1
1739308951000,82.7,54.6
1739309011000,82.7,56.8
1739309071000,82.7,55.7
1739309131000,82.6,55.4
1739309191000,82.5,56.3
1739309251000,82.6,56.6
1739309311000,82.5,59.8
1739309371000,82.7,59.5
1739309434000,82.6,57.7
1739309491000,82.6,56.3
1739309551000,82.5,55.7
1739309611000,82.5,55.2
1739309671000,82.4,55.4
1739309731000,82.3,55.4
1739309791000,82.4,55.4
1739309851000,82.4,55.0
1739309911000,82.5,55.3
1739309971000,82.4,55.1
1739310031000,82.2,55.5
1739310091000,82.1,55.9
1739310151000,82.1,56.2
1739310211000,82.0,56.6
1739310271000,82.1,58.6
1739310331000,82.3,57.5
1739310391000,82.3,57.6
1739310451000,82.3,57.0
1739310511000,82.0,56.9
1739310571000,81.9,57.1
1739310631000,81.9,56.1
1739310691000,81.8,55.5
1739310751000,82.0,55.2
1739310811000,81.7,55.4
1739310871000,81.9,54.8
1739310931000,82.0,55.0
1739310991000,82.1,54.6
1739311051000,82.2,54.3
1739311111000,82.3,54.4
1739311171000,82.4,56.3
1739311231000,82.1,55.0
1739311291000,81.9,55.2
1739311352000,81.4,55.7
1739311412000,81.2,55.5
1739311472000,81.5,55.2
1739311531000,81.7,55.3
1739311594000,81.9,55.5
1739311651000,82.3,55.4
1739311712000,82.4,55.1
1739311772000,82.4,55.2
1739311831000,82.3,54.7
1739311893000,82.3,54.7
1739311951000,82.4,54.6
1739312011000,82.4,54.7
1739312071000,82.5,54.7
1739312131000,82.3,55.2
1739312191000,82.0,54.6
1739312251000,82.1,54.6
1739312311000,82.4,54.4
1739312371000,82.7,53.9
1739312431000,82.7,54.2
1739312491000,82.7,55.4
1739312551000,82.6,54.9
1739312611000,82.7,54.6
1739312671000,82.7,54.4
1739312732000,82.4,54.4
1739312791000,82.4,55.0
1739312851000,82.4,55.3
1739312911000,82.5,56.0
1739312971000,82.4,56.7
1739313031000,82.4,56.4
1739313091000,82.4,55.8
1739313151000,82.2,55.3
1739313212000,82.3,55.1
1739313271000,82.4,55.1
1739313331000,82.4,55.2
1739313391000,82.2,55.0
1739313451000,82.1,54.5
1739313511000,82.4,55.0
1739313571000,82.5,55.8
1739313631000,82.7,55.5
1739313691000,82.6,55.6
1739313751000,82.6,55.7
1739313811000,82.6,56.2
1739313871000,82.6,56.2
1739313931000,82.5,56.3
1739313991000,82.5,55.7
1739314051000,82.5,56.1
1739314111000,82.5,56.2
1739314171000,82.5,56.5
1739314231000,82.3,57.2
1739314291000,82.2,58.3
1739314351000,82.1,58.2
1739314411000,82.1,58.0
1739314471000,82.2,56.9
1739314531000,81.8,57.0
1739314592000,81.7,56.7
1739314651000,81.6,56.3
1739314711000,81.6,56.2
1739314771000,81.8,55.4
1739314831000,81.8,55.8
1739314891000,81.8,55.5
1739314951000,81.8,55.0
1739315011000,81.9,54.8
1739315071000,82.1,54.7
1739315131000,82.2,54.8
1739315191000,82.1,54.4
1739315251000,82.1,53.7
1739315311000,82.0,54.1
1739315372000,81.9,54.1
1739315431000,82.1,54.1
1739315491000,82.2,53.9
1739315551000,82.3,54.0
1739315611000,82.3,54.3
1739315671000,82.3,54.4
1739315732000,82.2,56.1
1739315791000,82.1,57.0
1739315851000,82.2,57.8
1739315911000,82.2,56.8
1739315971000,82.2,56.5
1739316031000,82.1,56.3
1739316091000,82.0,56.5
1739316151000,81.8,56.5
1739316211000,81.6,56.4
1739316271000,81.5,56.8
1739316331000,81.4,57.8
1739316391000,81.5,58.5
1739316451000,81.8,57.9
1739316511000,81.9,57.5
1739316571000,82.0,58.0
1739316631000,82.1,57.0
1739316691000,82.1,57.7
1739316751000,82.1,59.3
1739316812000,82.2,59.3
1739316871000,82.0,59.0
1739316931000,81.9,57.9
1739316991000,81.5,57.7
1739317051000,81.4,57.7
1739317111000,81.2,57.8
1739317171000,81.9,57.4
1739317231000,82.7,56.3
1739317291000,82.7,56.1
1739317351000,82.8,56.2
1739317411000,82.9,56.5
1739317471000,82.9,56.3
1739317531000,82.9,56.0
1739317591000,82.9,56.0
1739317651000,82.8,55.8
1739317711000,82.8,55.2
1739317771000,82.7,55.0
1739317831000,82.7,54.6
1739317891000,82.6,55.1
1739317951000,82.6,55.6
1739318011000,82.5,55.7
1739318071000,82.6,55.8
1739318131000,82.6,56.8
1739318191000,82.7,58.0
1739318251000,82.7,57.1
1739318311000,82.8,57.1
1739318371000,82.8,56.9
1739318431000,82.7,56.4
1739318493000,82.5,55.7
1739318552000,82.5,55.5
1739318611000,82.5,56.1
1739318671000,82.4,57.4
1739318731000,82.1,56.8
1739318791000,82.0,55.9
1739318851000,81.9,55.0
1739318911000,81.7,54.7
1739318971000,81.8,55.1
1739319031000,81.7,55.3
1739319091000,81.9,56.0
1739319151000,82.0,55.6
1739319211000,82.1,55.9
1739319271000,82.1,55.6
1739319331000,82.0,56.3
1739319391000,82.1,57.1
1739319451000,82.2,58.2
1739319511000,82.2,58.7
1739319571000,82.0,58.5
1739319631000,82.1,59.4
1739319691000,82.1,60.5
1739319751000,82.0,60.4
1739319811000,81.9,59.2
1739319871000,82.1,58.3
1739319931000,82.2,58.9
1739319991000,82.2,57.4
1739320051000,82.0,56.4
1739320111000,81.6,55.7
1739320171000,81.5,55.7
1739320231000,81.4,55.8
1739320291000,81.1,55.4
1739320351000,80.9,56.0
1739320411000,81.1,56.2
1739320471000,81.4,56.0
1739320531000,81.4,55.7
1739320591000,81.4,56.9
1739320651000,81.5,57.6
1739320711000,81.5,58.2
1739320771000,81.7,58.4
1739320831000,81.9,58.1
1739320891000,82.0,58.7
1739320951000,81.9,59.5
1739321011000,82.0,60.0
1739321071000,82.2,59.3
1739321131000,82.3,59.1
1739321191000,82.4,58.9
1739321251000,82.4,57.7
1739321311000,82.4,56.5
1739321371000,82.2,56.1
1739321431000,82.1,57.3
1739321491000,82.3,57.8
1739321551000,82.4,56.9
1739321611000,82.3,56.4
1739321671000,82.2,56.4
1739321731000,82.2,56.0
1739321791000,82.3,56.5
1739321851000,82.3,55.9
1739321911000,82.4,58.5
1739321971000,82.4,57.7
1739322031000,82.4,57.5
1739322092000,82.3,57.6
1739322151000,82.3,57.8
1739322211000,82.3,56.5
1739322271000,82.2,56.0
1739322331000,82.1,56.0
1739322391000,82.1,56.4
1739322451000,82.3,56.8
1739322511000,82.4,57.9
1739322571000,82.5,58.7
1739322631000,82.3,58.4
1739322691000,82.0,57.8
1739322751000,81.7,56.7
1739322811000,81.7,56.8
1739322871000,81.7,56.1
1739322931000,81.9,56.3
1739322991000,82.0,57.0
1739323051000,82.1,57.3
1739323111000,82.3,57.0
1739323171000,82.3,57.3
1739323231000,82.4,57.7
1739323291000,82.4,57.9
1739323351000,82.4,58.0
1739323411000,82.4,57.2
1739323471000,82.1,57.3
1739323531000,81.9,57.0
1739323591000,81.7,56.4
1739323651000,81.7,55.4
1739323711000,81.5,54.8
1739323771000,81.5,54.4
1739323831000,81.6,54.5
1739323891000,81.7,54.4
1739323951000,81.8,54.0
1739324011000,81.8,54.5
1739324071000,81.8,55.1
1739324131000,81.9,54.6
1739324191000,82.1,54.2
1739324251000,82.1,53.8
1739324311000,82.0,54.0
1739324371000,81.9,53.9
1739324431000,81.9,54.2
1739324491000,82.1,54.7
1739324551000,82.1,55.1
1739324611000,82.2,54.9
1739324671000,82.1,54.5
1739324731000,82.1,54.4
1739324792000,82.2,54.4
1739324851000,82.2,54.3
1739324911000,82.1,54.2
1739324971000,82.0,54.3
1739325031000,81.5,54.2
1739325091000,81.2,54.4
1739325151000,81.0,54.5
1739325211000,81.0,54.8
1739325271000,81.1,55.0
1739325331000,81.3,54.9
1739325391000,81.4,55.0
1739325451000,81.2,55.4
1739325511000,81.3,55.4
1739325571000,81.5,55.5
1739325691000,81.7,55.7
1739325751000,81.9,57.1
1739325811000,82.0,56.5
1739325871000,82.0,56.3
1739325931000,82.0,55.7
1739325991000,82.1,56.0
1739326051000,82.2,57.1
1739326111000,82.2,58.2
1739326171000,82.1,58.8
1739326231000,82.2,59.6
1739326291000,82.2,59.5
1739326351000,82.3,59.8
1739326411000,82.3,60.4
1739326471000,82.4,59.6
1739326532000,82.4,58.7
1739326591000,82.3,59.0
1739326651000,82.4,58.8
1739326711000,82.4,59.3
1739326771000,82.4,58.9
1739326831000,82.4,58.8
1739326891000,82.4,58.9
1739326951000,82.0,58.2
1739327011000,81.7,58.3
1739327071000,81.5,57.8
1739327131000,81.6,58.2
1739327191000,81.7,58.2
1739327251000,81.9,57.3
1739327311000,81.9,56.2
1739327371000,81.9,56.0
1739327431000,81.6,56.4
1739327491000,81.6,56.0
1739327551000,81.7,56.5
1739327611000,81.7,56.8
1739327671000,81.5,56.6
1739327731000,81.2,57.3
1739327791000,81.2,56.7
1739327851000,81.4,56.3
1739327911000,81.4,56.0
1739327971000,81.4,55.8
1739328031000,81.4,56.0
1739328091000,81.7,54.8
1739328151000,81.9,54.4
1739328211000,81.9,54.4
1739328271000,81.9,54.6
1739328331000,82.1,54.3
1739328391000,82.1,53.9
1739328451000,82.2,54.1
1739328511000,82.2,54.6
1739328571000,82.3,55.4
1739328631000,82.2,56.1
1739328691000,82.4,54.8
1739328751000,82.5,54.7
1739328811000,82.4,54.7
1739328871000,82.3,54.5
1739328931000,82.1,55.0
1739328991000,82.0,54.6
1739329051000,82.4,55.2
1739329111000,82.6,55.5
1739329171000,82.7,55.4
1739329231000,82.7,56.1
1739329291000,82.7,55.4
1739329351000,82.7,55.7
1739329411000,82.7,56.3
1739329471000,82.6,56.8
1739329531000,82.6,57.2
1739329591000,82.5,57.7
1739329651000,82.8,57.5
1739329711000,82.9,59.0
1739329770000,83.0,58.9
1739329831000,82.7,58.9
1739329891000,82.8,59.3
1739329951000,82.9,60.1
1739330011000,83.1,61.1
1739330071000,83.1,62.3
1739330131000,83.2,62.5
1739330192000,83.2,63.0
1739330251000,83.3,63.4
1739330311000,83.1,63.2
1739330371000,83.0,62.7
1739330431000,83.0,61.8
1739330491000,83.0,61.2
1739330551000,82.8,61.1
1739330611000,82.8,62.2
1739330671000,82.8,61.9
1739330731000,83.0,62.4
1739330791000,83.1,61.2
1739330851000,83.2,59.5
1739330911000,83.3,60.6
1739330971000,83.2,60.0
1739331031000,83.2,58.2
1739331091000,83.1,56.8
1739331151000,83.1,56.1
1739331211000,82.6,56.1
1739331271000,82.4,55.7
1739331331000,82.4,55.1
1739331391000,82.4,54.9
1739331451000,82.4,54.9
1739331511000,82.5,55.2
1739331571000,82.7,55.3
1739331631000,82.7,56.1
1739331691000,82.7,57.3
1739331751000,82.6,58.6
1739331811000,82.7,60.1
1739331871000,82.9,60.4
1739331931000,82.9,59.3
1739331991000,82.8,58.8
1739332051000,82.8,58.2
1739332111000,82.9,58.1
1739332171000,82.9,58.2
1739332231000,82.7,58.0
1739332291000,82.7,58.3
1739332351000,82.7,57.8
1739332411000,82.8,58.8
1739332471000,82.8,58.3
1739332531000,82.7,57.8
1739332591000,82.6,56.8
1739332651000,82.5,56.4
1739332711000,82.6,56.4
1739332771000,82.6,56.8
1739332831000,82.4,56.9
1739332891000,82.3,56.5
1739332951000,82.5,55.8
1739333011000,82.6,55.7
1739333071000,82.7,55.3
1739333131000,82.8,55.4
1739333191000,82.8,55.5
1739333251000,82.8,55.4
1739333311000,82.9,55.3
1739333371000,82.9,55.1
1739333431000,82.8,55.5
1739333491000,82.6,55.7
1739333551000,82.5,55.9
1739333612000,82.5,55.9
1739333671000,82.6,56.6
1739333731000,82.6,56.9
1739333791000,82.5,57.1
1739333851000,82.5,57.5
1739333911000,82.5,56.4
1739333971000,82.4,56.5
1739334031000,82.1,57.0
1739334091000,82.0,57.8
1739334151000,82.0,58.7
1739334211000,82.2,59.4
1739334271000,82.3,59.3
1739334331000,82.5,58.7
1739334391000,82.6,57.0
1739334451000,82.4,56.1
1739334511000,82.3,55.1
1739334571000,82.2,55.1
1739334631000,82.1,54.9
1739334691000,82.2,54.6
1739334751000,82.2,54.4
1739334811000,82.4,54.2
1739334871000,82.3,54.6
1739334931000,82.5,57.4
1739334991000,82.6,57.2
1739335051000,82.6,56.7
1739335111000,82.6,57.2
1739335171000,82.6,56.6
1739335231000,82.6,56.7
1739335291000,82.5,57.0
1739335351000,82.6,57.9
1739335411000,82.7,58.3
1739335471000,82.6,58.7
1739335531000,82.4,58.3
1739335591000,82.2,58.0
1739335651000,82.1,58.1
1739335711000,82.2,57.7
1739335771000,82.4,57.8
1739335831000,82.5,59.3
1739335891000,82.6,58.7
1739335951000,82.4,58.0
1739336011000,82.3,58.0
1739336071000,82.4,57.9
1739336131000,82.6,57.5
1739336191000,82.6,60.0
1739336251000,82.6,61.6
1739336311000,82.3,60.0
1739336371000,82.2,59.0
1739336431000,82.1,59.4
1739336491000,81.9,59.1
1739336551000,81.8,59.6
1739336611000,81.9,59.8
1739336671000,82.4,61.1
1739336731000,82.5,60.9
1739336791000,82.6,60.8
1739336851000,82.4,60.6
1739336911000,82.4,61.9
1739336971000,82.5,61.2
1739337031000,82.8,62.7
1739337091000,83.0,61.1
1739337151000,83.1,60.6
1739337211000,83.2,58.8
1739337271000,83.1,57.8
1739337331000,82.7,57.5
1739337392000,82.6,61.2
1739337451000,82.6,61.2
1739337511000,82.6,59.9
1739337571000,82.5,59.6
1739337631000,82.6,59.2
1739337691000,82.5,59.3
1739337751000,82.5,58.9
1739337811000,82.6,59.6
1739337871000,82.4,58.8
1739337931000,82.2,58.5
1739337991000,82.1,58.6
1739338051000,82.1,58.6
1739338111000,82.4,58.6
1739338171000,82.6,58.4
1739338231000,82.9,58.0
1739338291000,83.1,57.3
1739338351000,83.1,57.1
1739338411000,83.2,56.7
1739338471000,83.1,57.0
1739338531000,82.9,57.2
1739338591000,82.5,57.3
1739338651000,82.6,57.2
1739338711000,82.8,56.9
1739338771000,82.8,56.6
1739338831000,82.8,56.4
1739338891000,83.0,57.9
1739338952000,83.2,60.1
1739339011000,83.4,60.9
1739339071000,83.4,60.0
1739339131000,83.4,59.9
1739339191000,83.3,59.2
1739339251000,83.2,59.8
1739339311000,83.3,60.2
1739339371000,83.3,57.9
1739339431000,83.3,56.6
1739339491000,83.0,56.5
1739339552000,83.0,56.5
1739339612000,83.1,56.5
1739339671000,83.2,56.6
1739339731000,83.0,57.4
1739339791000,82.9,58.0
1739339851000,83.0,58.5
1739339911000,83.2,59.8
1739339971000,83.2,58.7
1739340031000,83.1,58.7
1739340091000,83.0,59.5
1739340151000,83.0,59.4
1739340211000,82.9,60.2
1739340271000,82.9,59.9
1739340331000,82.9,58.7
1739340391000,83.0,57.5
1739340451000,83.0,56.9
1739340511000,82.8,56.9
1739340571000,82.6,56.9
1739340631000,82.4,57.5
1739340691000,82.6,57.0
1739340751000,82.6,57.1
1739340811000,82.9,57.1
1739340871000,83.0,56.5
1739340931000,82.8,56.3
1739340991000,82.4,56.1
1739341051000,82.5,56.0
1739341111000,82.7,56.4
1739341171000,82.8,55.9
1739341231000,82.9,55.8
1739341291000,82.9,55.5
1739341351000,82.9,54.7
1739341411000,83.0,54.4
1739341471000,82.9,54.3
1739341531000,82.8,54.3
1739341591000,82.4,54.8
1739341651000,82.3,56.9
1739341711000,82.4,58.5
1739341771000,82.4,57.0
1739341832000,82.6,56.5
1739341891000,82.7,56.1
1739341951000,82.8,56.1
1739342011000,82.8,56.2
1739342071000,82.8,56.4
1739342131000,82.8,57.3
1739342191000,82.8,56.9
1739342251000,82.5,57.0
1739342311000,82.3,57.3
1739342371000,82.3,58.3
1739342431000,82.6,58.0
1739342491000,82.8,57.7
1739342551000,82.9,57.9
1739342611000,83.2,58.3
1739342671000,83.2,58.8
1739342731000,83.3,60.6
1739342791000,83.4,61.6
1739342851000,83.6,60.9
1739342911000,83.5,60.2
1739342971000,83.3,59.4
1739343031000,83.3,60.5
1739343091000,83.3,61.0
1739343151000,83.2,61.0
1739343211000,83.3,62.3
1739343271000,83.3,62.0
1739343331000,83.1,63.2
1739343391000,83.0,62.2
1739343451000,82.7,60.9
1739343511000,82.9,60.4
1739343571000,83.0,59.3
1739343632000,83.0,58.7
1739343691000,82.9,58.8
1739343751000,82.9,59.3
1739343811000,82.9,59.6
1739343871000,83.0,59.7
1739343931000,83.0,59.3
1739343991000,83.0,58.8
1739344051000,83.0,59.3
1739344111000,83.0,58.9
1739344171000,82.9,60.0
1739344232000,82.9,61.1
1739344291000,82.8,61.0
1739344351000,82.8,61.8
1739344410000,82.9,61.4
1739344471000,82.8,60.5
1739344532000,82.7,59.2
1739344592000,82.4,58.9
1739344651000,82.2,57.7
1739344711000,82.2,56.7
1739344771000,82.3,56.0
1739344831000,82.5,55.8
1739344891000,82.7,55.3
1739344951000,82.9,55.2
1739345011000,83.0,54.4
1739345071000,82.9,54.9
1739345132000,83.1,55.0
1739345191000,83.1,55.1
1739345251000,83.0,56.3
1739345311000,83.1,55.5
1739345372000,83.0,55.6
1739345431000,83.0,55.3
1739345491000,83.1,55.4
1739345551000,83.1,55.0
1739345611000,83.1,55.5
1739345671000,83.2,55.5
1739345731000,83.2,55.8
1739345791000,83.0,55.7
1739345851000,82.9,56.0
1739345911000,83.0,56.0
1739345971000,83.1,57.5
1739346031000,83.2,59.1
1739346091000,83.1,59.3
1739346151000,83.1,59.2
1739346211000,83.0,60.2
1739346271000,83.0,63.2
1739346331000,82.9,63.2
1739346391000,83.0,63.0
1739346451000,83.0,62.5
1739346511000,83.0,62.2
1739346571000,83.0,61.8
1739346632000,83.1,60.5
1739346691000,83.1,59.9
1739346751000,83.3,59.9
1739346811000,83.2,59.6
1739346871000,83.0,59.3
1739346931000,82.8,59.6
1739346991000,82.8,59.5
1739347051000,83.0,59.0
1739347111000,83.0,59.2
1739347171000,83.0,58.4
1739347232000,82.9,58.2
1739347291000,82.9,58.5
1739347351000,82.9,57.8
1739347411000,83.0,57.5
1739347471000,82.8,57.9
1739347531000,82.8,58.6
1739347591000,82.6,57.9
1739347651000,82.6,57.4
1739347711000,82.9,56.7
1739347771000,82.7,56.7
1739347831000,82.8,56.6
1739347891000,82.7,56.6
1739347951000,82.8,56.9
1739348011000,82.9,57.0
1739348071000,83.0,57.3
1739348131000,83.2,57.8
1739348191000,83.2,57.1
1739348251000,83.1,56.8
1739348311000,83.2,57.0
1739348371000,83.2,57.1
1739348431000,83.1,57.4
1739348491000,83.0,58.2
1739348551000,83.1,58.2
1739348611000,83.1,57.2
1739348671000,83.2,57.2
1739348731000,83.2,56.7
1739348791000,83.2,57.5
1739348851000,83.2,58.2
1739348911000,83.1,59.9
1739348971000,83.3,61.1
1739349031000,83.2,61.3
1739349091000,83.0,60.8
1739349151000,83.0,61.0
1739349211000,83.1,60.1
1739349271000,83.1,59.7
1739349331000,83.2,58.7
1739349391000,83.3,58.3
1739349451000,83.2,58.0
1739349511000,83.2,57.5
1739349571000,83.1,57.8
1739349631000,83.0,57.3
1739349691000,83.2,57.1
1739349751000,83.5,56.6
1739349811000,83.4,57.0
1739349871000,83.3,56.9
1739349931000,83.1,56.8
1739349991000,83.1,58.6
1739350051000,83.0,58.8
1739350111000,83.0,59.3
1739350171000,82.9,60.2
1739350231000,83.0,60.9
1739350291000,83.0,60.6
1739350351000,83.2,59.1
1739350411000,83.2,58.7
1739350471000,83.2,58.6
1739350531000,83.2,57.5
1739350591000,83.3,56.7
1739350651000,83.3,56.2
1739350711000,83.4,55.9
1739350771000,83.4,55.5
1739350831000,83.4,55.9
1739350891000,83.2,55.9
1739350951000,83.2,56.0
1739351011000,83.1,55.8
1739351071000,83.2,56.6
1739351131000,83.2,56.0
1739351191000,83.2,56.2
1739351251000,83.2,56.0
1739351311000,83.2,55.5
1739351371000,83.3,55.4
1739351431000,83.4,55.4
1739351491000,83.5,55.3
1739351551000,83.5,55.7
1739351611000,83.6,56.6
1739351671000,83.6,56.9
1739351731000,83.4,57.5
1739351791000,83.5,58.2
1739351851000,83.6,58.7
1739351911000,83.7,58.8
1739351971000,83.8,57.9
1739352031000,83.9,57.3
1739352091000,83.7,57.8
1739352151000,84.0,57.4
1739352211000,84.0,56.7
1739352271000,84.1,56.7
1739352331000,84.2,56.4
1739352391000,84.3,56.5
1739352451000,84.5,56.9
1739352511000,84.7,56.6
1739352571000,84.7,56.0
1739352631000,84.7,56.9
1739352698000,84.9,57.3
1739352751000,85.0,56.9
1739352811000,85.0,56.8
1739352871000,85.0,59.4
1739352931000,85.1,59.8
1739352991000,85.2,59.9
1739353051000,85.4,59.7
1739353111000,85.4,60.8
1739353171000,85.4,59.7
1739353231000,85.0,58.9
1739353291000,84.7,57.9
1739353351000,84.7,57.7
1739353411000,84.7,57.6
1739353471000,84.5,57.4
1739353531000,84.5,57.4
1739353591000,84.7,57.7
1739353651000,84.8,57.3
1739353711000,84.7,57.3
1739353771000,84.6,57.3
1739353831000,84.1,57.7
1739353891000,84.1,57.1
1739353951000,84.3,57.5
1739354011000,84.4,58.4
1739354071000,84.4,58.2
1739354131000,84.4,57.6
1739354191000,84.4,57.2
1739354251000,84.3,57.4
1739354311000,84.2,56.8
1739354371000,83.9,57.1
1739354431000,83.6,56.6
1739354492000,83.2,56.5
1739354551000,82.8,57.0
1739354611000,82.5,58.4
1739354671000,82.6,57.2
1739354731000,82.8,56.4
1739354791000,82.6,55.7
1739354851000,82.8,55.3
1739354911000,83.2,55.2
1739354971000,83.4,54.9
1739355031000,83.4,55.0
1739355091000,83.3,55.4
1739355151000,83.2,55.5
1739355211000,83.0,55.5
1739355271000,82.8,56.1
1739355331000,83.0,56.0
1739355391000,83.2,55.2
1739355451000,83.4,54.9
1739355511000,83.4,55.2
1739355571000,83.2,55.6
1739355631000,82.9,55.5
1739355691000,83.0,56.0
1739355751000,83.2,56.6
1739355811000,83.4,57.8
1739355871000,83.6,58.6
1739355931000,83.5,58.3
1739355991000,83.4,57.6
1739356051000,83.6,57.8
1739356111000,83.7,57.7
1739356171000,83.9,57.7
1739356231000,84.0,58.2
1739356291000,84.0,58.3
1739356351000,84.0,58.4
1739356411000,84.1,58.0
1739356471000,84.2,58.7
1739356531000,84.1,58.3
1739356591000,84.1,58.7
1739356651000,84.0,57.8
1739356711000,84.0,56.9
1739356771000,84.1,56.8
1739356831000,84.1,57.2
1739356891000,84.2,58.7
1739356951000,84.3,60.1
1739357011000,84.3,60.5
1739357071000,84.2,60.0
1739357131000,84.1,60.2
1739357191000,84.0,60.9
1739357251000,84.2,61.3
1739357311000,84.3,60.9
1739357371000,84.4,60.7
1739357431000,84.3,59.4
1739357491000,84.3,58.2
1739357551000,84.2,57.3
1739357611000,84.3,57.3
1739357671000,84.2,57.3
1739357731000,84.0,57.8
1739357791000,84.1,57.1
1739357851000,84.2,56.5
1739357911000,84.4,55.9
1739357971000,84.4,55.7
1739358031000,84.4,55.4
1739358091000,84.5,55.0
1739358151000,84.6,54.6
1739358211000,84.4,55.0
1739358271000,84.4,55.1
1739358331000,84.5,55.2
1739358391000,84.5,55.1
1739358451000,84.5,55.2
1739358511000,84.5,54.9
1739358571000,84.5,56.6
1739358631000,84.6,57.5
1739358691000,84.6,57.4
1739358751000,84.6,57.2
1739358811000,84.6,57.8
1739358871000,84.6,58.7
1739358931000,84.7,58.6
1739358991000,84.7,58.0
1739359051000,84.7,57.8
1739359111000,84.5,57.3
1739359171000,84.5,57.2
1739359231000,84.6,57.8
1739359291000,84.7,58.3
1739359351000,84.7,57.8
1739359411000,84.7,58.1
1739359471000,84.7,57.7
1739359531000,84.6,57.6
1739359591000,84.5,57.1
1739359651000,84.5,56.8
1739359711000,84.3,57.0
1739359771000,84.0,57.0
1739359831000,84.0,57.1
1739359891000,84.0,57.9
1739359951000,84.3,57.9
1739360011000,84.5,57.8
1739360071000,84.5,58.2
1739360131000,84.5,58.6
1739360191000,84.5,58.7
1739360251000,84.5,58.5
1739360311000,84.5,57.9
1739360371000,84.6,58.7
1739360431000,84.6,58.3
1739360491000,84.6,58.0
1739360551000,84.7,57.4
1739360611000,84.9,57.3
1739360671000,84.9,57.5
1739360731000,84.8,57.8
1739360791000,84.7,58.2
1739360851000,84.8,57.8
1739360911000,84.6,57.9
1739360971000,84.5,57.9
1739361031000,84.7,58.7
1739361091000,84.8,58.3
1739361151000,84.8,58.0
1739361211000,84.8,58.3
1739361271000,84.9,58.6
1739361331000,85.0,57.9
1739361391000,84.9,58.0
1739361451000,84.6,57.9
1739361511000,84.5,57.3
1739361571000,84.6,57.2
1739361631000,84.8,57.6
1739361691000,84.9,58.1
1739361751000,85.0,57.2
1739361811000,85.0,56.6
1739361870000,85.0,56.4
1739361931000,84.9,56.3
1739361991000,84.8,56.9
1739362051000,84.5,56.6
1739362111000,84.5,56.3
1739362171000,84.2,56.3
1739362231000,84.3,56.1
1739362292000,84.6,56.1
1739362351000,84.7,56.0
1739362411000,84.8,56.0
1739362471000,84.5,55.8
1739362531000,84.4,56.1
1739362591000,84.7,56.5
1739362651000,84.4,56.8
1739362711000,84.1,57.6
1739362771000,84.2,58.5
1739362831000,84.2,58.7
1739362891000,84.2,59.2
1739362951000,84.6,59.4
1739363011000,84.8,59.1
1739363072000,84.9,59.3
1739363131000,85.0,59.7
1739363191000,85.1,58.3
1739363252000,85.1,58.5
1739363311000,85.1,58.1
1739363372000,85.0,58.2
1739363432000,85.0,57.9
1739363491000,85.2,57.4
1739363552000,85.2,56.8
1739363611000,85.2,56.7
1739363671000,85.2,57.1
1739363731000,85.2,57.8
1739363791000,85.1,58.1
1739363851000,85.1,58.2
1739363911000,85.1,58.2
1739363971000,85.1,58.1
1739364031000,85.1,58.2
1739364091000,85.0,58.3
1739364151000,85.1,57.9
1739364212000,85.2,58.0
1739364271000,85.1,57.7
1739364331000,85.2,58.0
1739364391000,85.2,57.7
1739364452000,85.2,57.5
1739364511000,85.2,57.4
1739364571000,85.3,56.9
1739364632000,85.3,57.0
1739364691000,85.2,57.8
1739364752000,85.2,57.4
1739364811000,85.1,56.8
1739364871000,85.1,56.3
1739364931000,85.2,56.2
1739364991000,85.2,56.8
1739365051000,85.2,57.3
1739365111000,85.2,57.0
1739365171000,85.3,56.7
1739365231000,85.2,56.7
1739365291000,85.2,56.4
1739365352000,85.2,56.2
1739365411000,85.3,57.0
1739365471000,85.2,57.5
1739365531000,85.1,57.4
1739365591000,84.9,57.0
1739365651000,85.1,56.6
1739365711000,85.1,56.6
1739365771000,85.1,56.6
1739365831000,85.1,56.7
1739365891000,84.9,57.3
1739365951000,84.7,57.8
1739366011000,85.0,57.7
1739366071000,85.0,57.6
1739366132000,85.1,57.8
1739366191000,85.1,57.3
1739366251000,85.1,56.8
1739366311000,85.2,56.9
1739366371000,85.2,56.8
1739366431000,85.2,56.4
1739366491000,85.1,56.0
1739366551000,85.1,56.1
1739366611000,85.0,56.1
1739366671000,85.0,56.2
1739366731000,84.9,56.4
1739366791000,85.0,56.2
1739366851000,85.1,55.7
1739366911000,85.2,55.8
1739366971000,85.1,55.9
1739367031000,85.0,56.2
1739367091000,84.9,56.5
1739367151000,84.9,56.1
1739367211000,84.9,56.1
1739367271000,84.9,56.5
1739367331000,85.0,56.6
1739367391000,85.0,56.8
1739367451000,84.9,56.5
1739367511000,84.9,56.4
1739367571000,84.9,56.6
1739367631000,84.8,56.8
1739367691000,85.0,56.4
1739367751000,85.1,56.5
1739367811000,85.3,56.6
1739367871000,85.2,56.4
1739367931000,85.1,56.7
1739367991000,85.5,56.6
1739368051000,85.6,56.4
1739368111000,85.7,56.5
1739368171000,85.9,56.7
1739368231000,85.9,56.4
1739368291000,85.8,56.2
1739368351000,85.8,56.5
1739368411000,85.8,56.4
1739368471000,85.8,56.5
1739368531000,85.8,56.8
1739368591000,86.0,56.8
1739368651000,86.0,57.1
1739368711000,86.0,57.9
1739368771000,86.0,57.8
1739368831000,86.1,58.6
1739368891000,86.0,59.0
1739368951000,85.8,58.5
1739369011000,85.6,58.1
1739369071000,85.5,58.0
1739369131000,85.4,58.4
1739369191000,85.3,58.4
1739369251000,85.3,58.6
1739369311000,85.1,58.1
1739369371000,85.3,57.6
1739369431000,85.4,57.6
1739369491000,85.6,57.9
1739369551000,85.7,58.1
1739369611000,85.7,58.0
1739369671000,85.5,58.2
1739369732000,85.2,58.3
1739369791000,84.8,58.3
1739369851000,84.7,58.5
1739369911000,84.8,59.2
1739369971000,85.0,59.2
1739370031000,85.3,59.2
1739370091000,85.1,59.1
1739370151000,85.0,59.1
1739370211000,85.2,59.3
1739370271000,85.2,59.2
1739370331000,85.5,59.5
1739370391000,85.6,59.5
1739370451000,85.5,59.5
1739370511000,85.8,59.0
1739370571000,85.9,59.3
1739370631000,85.8,59.3
1739370691000,85.7,59.1
1739370751000,85.8,58.9
1739370811000,85.8,58.9
1739370871000,85.9,59.0
1739370931000,86.2,59.5
1739370991000,86.2,59.4
1739371051000,86.1,60.2
1739371111000,86.0,59.8
1739371171000,86.0,59.6
1739371231000,86.0,59.4
1739371291000,86.0,59.4
1739371351000,85.8,59.5
1739371411000,85.8,59.5
1739371471000,85.7,59.7
1739371531000,85.7,59.7
1739371591000,85.7,59.5
1739371651000,85.8,59.2
1739371711000,85.8,60.1
1739371771000,86.1,59.9
1739371831000,85.9,60.0
1739371891000,85.9,59.9
1739371951000,85.9,59.1
1739372011000,86.0,59.2
1739372071000,86.0,59.2
1739372131000,85.9,59.3
1739372191000,85.9,59.5
1739372251000,85.8,58.8
1739372311000,85.6,58.9
1739372371000,85.4,58.7
1739372431000,85.6,58.7
1739372491000,85.5,58.8
1739372551000,85.5,58.7
1739372611000,85.4,58.9
1739372671000,85.4,59.0
1739372731000,85.4,59.1
1739372791000,85.2,59.2
1739372851000,85.3,59.2
1739372911000,85.4,59.3
1739372971000,85.4,59.2
1739373031000,85.3,59.2
1739373091000,85.2,59.4
1739373151000,84.8,59.3
1739373211000,84.7,59.6
1739373271000,84.6,59.7
1739373332000,84.7,59.7
1739373391000,85.1,59.7
1739373451000,85.5,59.8
1739373511000,85.5,59.6
1739373571000,85.6,59.7
1739373631000,85.5,59.9
1739373691000,85.5,60.0
1739373751000,85.3,60.4
1739373811000,85.2,60.1
1739373871000,85.3,60.0
1739373931000,85.3,59.8
1739373991000,85.4,60.1
1739374051000,85.2,60.2
1739374111000,85.1,60.4
1739374171000,85.0,60.2
1739374231000,84.8,60.0
1739374292000,84.7,60.8
1739374351000,84.6,60.9
1739374411000,84.4,60.4
1739374471000,84.5,60.3
1739374531000,84.5,59.7
1739374591000,84.7,59.3
1739374651000,84.8,59.6
1739374711000,84.8,59.7
1739374771000,84.6,59.5
1739374831000,84.7,60.0
1739374891000,84.8,59.5
1739374951000,84.7,59.6
1739375011000,84.8,59.1
1739375071000,84.7,59.2
1739375132000,84.5,59.3
1739375191000,84.3,57.2
1739375251000,84.5,53.8
1739375311000,84.4,54.0
1739375371000,84.3,52.7
1739375431000,84.1,52.2
1739375491000,84.1,52.3
1739375551000,83.8,52.4
1739375611000,83.7,53.5
1739375671000,83.7,53.5
1739375731000,83.5,53.3
1739375791000,83.3,53.0
1739375851000,83.4,51.3
1739375911000,83.2,50.9
1739375971000,83.2,50.4
1739376031000,83.2,48.5
1739376091000,83.1,49.5
1739376151000,83.2,49.0
1739376211000,83.2,51.4
1739376271000,83.0,52.0
1739376331000,83.1,48.8
1739376391000,83.0,50.1
1739376451000,82.9,50.7
1739376511000,83.0,51.7
1739376571000,82.9,50.4
1739376631000,82.8,49.9
1739376691000,82.9,49.7
1739376751000,82.8,51.2
1739376811000,82.8,51.5
1739376871000,82.8,51.3
1739376931000,83.0,52.3
1739376991000,83.0,50.3
1739377051000,83.1,50.1
1739377111000,83.2,49.1
1739377171000,83.0,50.6
1739377231000,82.9,52.7
1739377291000,82.8,52.1
1739377351000,82.7,51.0
1739377411000,82.8,54.7
1739377471000,82.7,57.9
1739377531000,82.8,60.2
1739377591000,82.7,59.3
1739377651000,82.7,58.2
1739377711000,82.8,58.4
1739377771000,82.8,58.7
1739377831000,82.9,59.0
1739377891000,83.0,60.0
1739377951000,83.0,60.7
1739378011000,82.9,59.6
1739378071000,82.8,59.0
1739378131000,82.9,58.4
1739378191000,82.7,57.9
1739378251000,82.6,58.1
1739378311000,82.6,58.2
1739378371000,82.4,58.0
1739378431000,82.3,58.0
1739378491000,82.4,58.6
1739378551000,82.3,57.8
1739378611000,82.3,58.6
1739378671000,82.3,58.7
1739378731000,82.3,60.7
1739378791000,82.3,60.1
1739378851000,82.3,60.1
1739378911000,82.4,59.9
1739378971000,82.5,59.5
1739379031000,82.5,60.0
1739379091000,82.5,60.7
1739379151000,82.6,64.5
1739379211000,82.7,64.8
1739379271000,82.7,65.2
1739379331000,82.7,64.2
1739379391000,82.7,65.0
1739379451000,82.5,64.0
1739379511000,82.5,64.5
1739379571000,82.5,65.8
1739379631000,82.6,63.7
1739379692000,82.7,63.9
1739379751000,82.7,62.9
1739379811000,82.5,62.4
1739379871000,82.3,62.2
1739379931000,82.4,61.7
1739379991000,82.5,61.6
1739380051000,82.6,61.3
1739380111000,82.6,60.9
1739380171000,82.6,60.3
1739380231000,82.6,59.9
1739380291000,82.7,60.1
1739380351000,82.7,61.8
1739380411000,82.6,60.4
1739380471000,82.8,60.7
1739380531000,82.7,60.3
1739380591000,82.7,60.1
1739380651000,82.7,59.7
1739380711000,82.6,59.7
1739380771000,82.5,59.0
1739380831000,82.4,58.5
1739380891000,82.4,58.2
1739380951000,82.4,58.4
1739381011000,82.4,58.4
1739381071000,82.4,57.8
1739381131000,82.3,58.7
1739381191000,82.2,59.0
1739381251000,82.4,59.4
1739381311000,82.4,59.4
1739381371000,82.3,59.3
1739381432000,82.3,59.7
1739381492000,82.2,59.3
1739381551000,82.2,59.6
1739381611000,82.2,59.7
1739381671000,82.1,59.8
1739381731000,82.2,60.0
1739381791000,82.0,60.0
1739381851000,82.0,60.4
1739381911000,82.0,60.0
1739381971000,82.1,59.8
1739382031000,82.2,59.3
1739382091000,82.2,59.3
1739382151000,82.2,58.9
1739382211000,82.2,58.8
1739382271000,82.1,58.7
1739382332000,82.1,58.1
1739382391000,82.0,57.5
1739382451000,82.0,57.8
1739382511000,82.1,57.6
1739382571000,82.1,58.5
1739382631000,82.2,59.5
1739382691000,82.3,58.9
1739382751000,82.2,59.0
1739382811000,82.1,58.5
1739382871000,82.1,58.3
1739382931000,82.0,59.6
1739382991000,82.0,58.2
1739383051000,82.1,57.7
1739383111000,82.1,56.8
1739383171000,82.1,56.5
1739383231000,82.2,56.4
1739383291000,82.2,56.7
1739383351000,82.2,56.9
1739383411000,82.2,56.7
1739383471000,82.2,56.7
1739383531000,82.0,57.3
1739383591000,82.1,57.2
1739383651000,82.1,57.1
1739383711000,82.0,57.0
1739383771000,81.9,56.8
1739383831000,81.9,56.4
1739383891000,81.9,56.5
1739383951000,81.9,56.8
1739384011000,81.9,57.2
1739384071000,81.8,57.4
1739384132000,81.8,57.8
1739384191000,81.6,58.2
1739384251000,81.6,58.4
1739384311000,81.5,58.4
1739384371000,81.5,58.4
1739384431000,81.7,58.2
1739384491000,81.7,58.1
1739384551000,81.6,57.9
1739384611000,81.6,58.1
1739384671000,81.6,57.7
1739384731000,81.6,57.7
1739384791000,81.7,57.8
1739384851000,81.6,57.5
1739384911000,81.5,57.6
1739384971000,81.5,58.1
1739385031000,81.6,58.1
1739385091000,81.7,58.0
1739385151000,81.6,57.5
1739385211000,81.6,57.6
1739385271000,81.6,57.4
1739385331000,81.6,57.7
1739385391000,81.6,57.5
1739385451000,81.6,57.6
1739385511000,81.6,57.6
1739385571000,81.6,57.7
1739385631000,81.6,57.8
1739385691000,81.5,57.4
1739385751000,81.4,57.2
1739385811000,81.1,57.1
1739385871000,81.2,57.0
1739385931000,81.2,56.9
1739385992000,81.2,56.7
1739386051000,81.2,57.1
1739386111000,81.2,56.9
1739386171000,81.3,56.9
1739386231000,81.4,57.2
1739386291000,81.3,58.9
1739386351000,81.2,59.6
1739386411000,81.0,60.2
1739386471000,80.9,58.7
1739386531000,80.6,58.0
1739386591000,80.4,57.6
1739386651000,80.3,57.3
1739386711000,80.0,57.0
1739386771000,80.0,56.7
1739386831000,80.1,56.2
1739386891000,80.2,56.5
1739386951000,80.5,56.6
1739387011000,80.7,57.7
1739387071000,80.9,57.4
1739387131000,80.9,57.1
1739387191000,80.9,56.8
1739387251000,80.9,56.6
1739387311000,80.7,56.3
1739387371000,80.7,57.0
1739387431000,80.9,58.4
1739387491000,80.9,57.1
1739387551000,80.9,56.8
1739387611000,81.0,56.4
1739387671000,81.0,56.6
1739387731000,81.0,56.7
1739387791000,80.9,56.1
1739387851000,80.9,56.0
1739387911000,80.8,56.5
1739387971000,81.0,56.2
1739388031000,80.9,56.6
1739388091000,81.0,56.5
1739388151000,81.1,56.6
1739388211000,81.1,56.2
1739388271000,81.1,56.1
1739388331000,81.1,55.8
1739388391000,81.0,55.8
1739388451000,80.8,55.8
1739388511000,80.8,55.7
1739388571000,81.0,55.9
1739388631000,81.1,56.9
1739388691000,81.0,56.3
1739388751000,81.0,56.5
1739388811000,81.1,56.5
1739388871000,81.2,56.7
1739388931000,81.3,56.5
1739388991000,81.1,56.4
1739389051000,80.9,57.3
1739389111000,81.1,57.8
1739389171000,81.2,57.4
1739389231000,81.2,56.9
1739389291000,81.0,56.5
1739389351000,81.2,56.8
1739389411000,81.2,56.4
1739389471000,81.3,56.2
1739389531000,81.4,56.1
1739389591000,81.4,56.1
1739389651000,81.3,55.9
1739389711000,81.2,55.9
1739389771000,81.2,56.0
1739389831000,81.2,56.2
1739389891000,81.3,56.7
1739389951000,81.3,56.1
1739390011000,81.2,55.6
1739390071000,81.2,55.5
1739390131000,81.2,55.4
1739390191000,81.3,55.2
1739390251000,81.2,55.1
1739390311000,81.2,55.1
1739390371000,81.3,55.0
1739390431000,81.1,54.9
1739390491000,80.6,55.5
1739390551000,80.7,55.0
1739390611000,80.8,54.8
1739390671000,80.9,54.7
1739390731000,80.9,55.1
1739390791000,80.8,56.1
1739390851000,80.7,56.1
1739390911000,80.7,56.2
1739390971000,80.7,55.7
1739391031000,80.8,55.6
1739391091000,80.7,55.5
1739391151000,80.7,55.6
1739391211000,80.8,55.7
1739391271000,80.9,55.4
1739391331000,80.9,55.1
1739391391000,80.9,55.3
1739391451000,81.0,55.5
1739391511000,81.0,55.5
1739391571000,81.1,55.4
1739391631000,81.1,55.4
1739391691000,81.0,55.6
1739391751000,80.9,55.3
1739391811000,80.9,55.2
1739391871000,81.0,55.2
1739391931000,81.0,55.6
1739391991000,80.9,55.7
1739392051000,81.0,55.9
1739392111000,81.3,55.6
1739392171000,81.4,55.3
1739392231000,81.4,55.5
1739392292000,81.3,55.5
1739392351000,81.5,55.3
1739392411000,81.5,55.4
1739392471000,81.5,55.1
1739392531000,81.4,55.3
1739392591000,81.2,55.4
1739392651000,81.1,55.3
1739392711000,81.1,55.5
1739392771000,81.1,55.6
1739392831000,81.1,55.9
1739392891000,81.1,55.9
1739392951000,81.2,55.7
1739393011000,81.1,56.2
1739393071000,81.3,55.8
1739393131000,81.4,56.1
1739393191000,81.4,56.0
1739393251000,81.3,56.1
1739393311000,81.2,56.1
1739393371000,81.3,56.2
1739393431000,81.3,56.5
1739393491000,81.3,56.2
1739393551000,81.4,56.4
1739393611000,81.3,56.2
1739393671000,81.3,55.4
1739393731000,81.2,55.8
1739393791000,81.3,55.4
1739393851000,81.4,55.6
1739393911000,81.2,55.3
1739393971000,81.1,55.0
1739394031000,81.1,54.8
1739394091000,81.2,55.7
1739394151000,81.1,55.0
1739394211000,81.1,54.8
1739394271000,80.9,55.2
1739394331000,80.9,55.1
1739394391000,81.0,55.0
1739394451000,81.0,55.0
1739394511000,81.1,54.9
1739394571000,81.0,55.1
1739394631000,81.0,55.0
1739394691000,81.1,54.7
1739394751000,81.1,55.2
1739394811000,81.2,55.2
1739394871000,81.1,55.3
1739394931000,81.1,55.4
1739394992000,80.8,55.4
1739395051000,80.9,54.9
1739395111000,80.9,55.5
1739395171000,80.9,56.1
1739395231000,80.9,56.9
1739395291000,80.9,56.8
1739395351000,80.9,56.6
1739395411000,80.9,56.2
1739395471000,81.0,56.0
1739395531000,81.1,55.8
1739395591000,81.1,55.8
1739395651000,81.1,55.7
1739395711000,81.1,55.6
1739395771000,81.0,55.4
1739395831000,80.9,55.4
1739395891000,81.0,55.6
1739395951000,81.1,55.8
1739396011000,81.2,56.5
1739396071000,81.2,56.6
1739396131000,81.2,56.4
1739396191000,81.2,56.0
1739396251000,81.1,56.4
1739396311000,81.2,56.5
1739396371000,81.2,56.4
1739396431000,81.2,56.8
1739396491000,81.2,56.1
1739396551000,81.3,55.9
1739396611000,81.2,55.8
1739396671000,81.3,55.7
1739396731000,81.2,55.7
1739396791000,81.2,55.5
1739396851000,81.2,55.1
1739396911000,81.1,55.2
1739396971000,81.2,55.4
1739397031000,81.1,55.3
1739397091000,81.1,55.3
1739397151000,81.1,55.3
1739397211000,81.2,55.3
1739397271000,81.2,55.6
1739397332000,81.2,56.0
1739397391000,81.2,55.5
1739397451000,81.3,55.1
1739397511000,81.0,55.0
1739397571000,81.0,55.0
1739397631000,81.0,55.0
1739397691000,81.2,55.0
1739397751000,81.2,55.1
1739397811000,81.2,56.1
1739397871000,81.2,55.7
1739397931000,81.2,55.3
1739397991000,81.3,55.2
1739398051000,81.2,55.2
1739398112000,81.2,55.4
1739398171000,81.2,55.4
1739398231000,81.2,55.5
1739398291000,81.2,55.5
1739398351000,81.1,55.7
1739398411000,81.1,56.2
1739398471000,81.2,55.9
1739398531000,81.2,55.9
1739398592000,81.2,55.9
1739398651000,81.2,56.1
1739398711000,81.0,56.3
1739398771000,80.9,56.1
1739398831000,80.8,56.4
1739398891000,80.9,55.9
1739398951000,80.9,55.8
1739399011000,80.8,55.5
1739399071000,80.9,55.4
1739399131000,80.7,55.2
1739399191000,80.6,55.0
1739399251000,80.7,55.5
1739399311000,80.8,55.5
1739399371000,80.9,55.3
1739399431000,80.7,55.4
1739399491000,80.8,55.4
1739399551000,80.8,55.6
1739399611000,80.7,55.4
1739399671000,80.7,55.1
1739399731000,80.7,55.0
1739399791000,80.9,55.1
1739399851000,81.0,55.0
1739399911000,81.0,54.9
1739399971000,81.0,55.1
1739400031000,80.7,55.3
1739400091000,80.7,55.3
1739400151000,81.1,55.3
1739400212000,81.1,55.3
1739400272000,81.2,55.5
1739400331000,81.2,55.8
1739400391000,81.2,55.7
1739400451000,81.2,55.6
1739400511000,81.2,55.6
1739400571000,81.3,55.8
1739400631000,81.2,55.7
1739400691000,81.1,55.9
1739400751000,81.1,56.1
1739400811000,80.8,56.0
1739400871000,80.5,56.2
1739400931000,80.4,55.9
1739400991000,80.1,55.7
1739401051000,80.0,55.7
1739401111000,79.8,55.6
1739401172000,79.8,55.7
1739401231000,79.9,55.6
1739401291000,80.2,55.4
1739401351000,80.5,55.6
1739401411000,80.7,55.7
1739401471000,80.7,55.6
1739401531000,80.8,55.4
1739401591000,80.9,55.5
1739401651000,80.8,55.2
1739401712000,81.0,55.7
1739401771000,81.1,55.8
1739401831000,81.2,56.2
1739401891000,81.0,56.2
1739401951000,81.0,55.6
1739402011000,80.9,55.6
1739402071000,81.1,55.7
1739402131000,81.2,56.0
1739402191000,81.1,55.8
1739402251000,80.8,55.9
1739402311000,80.8,55.6
1739402371000,80.8,55.2
1739402431000,80.7,55.6
1739402491000,80.6,55.8
1739402551000,80.7,56.2
1739402612000,80.8,55.8
1739402671000,80.8,55.5
1739402731000,80.9,55.4
1739402791000,81.0,55.4
1739402851000,81.1,55.6
1739402911000,81.1,56.0
1739402971000,81.2,55.9
1739403032000,81.2,55.7
1739403091000,81.2,55.7
1739403151000,81.2,55.4
1739403211000,81.2,55.4
1739403271000,81.2,55.1
1739403331000,81.3,55.5
1739403391000,81.4,55.5
1739403451000,81.1,55.6
1739403511000,81.0,56.0
1739403571000,80.9,56.6
1739403631000,81.0,56.9
1739403691000,81.2,56.9
1739403751000,81.2,56.5
1739403811000,81.2,56.9
1739403871000,81.2,56.8
1739403931000,81.3,56.8
1739403991000,81.2,56.6
1739404051000,81.2,56.8
1739404111000,81.2,57.4
1739404172000,81.2,57.3
1739404231000,81.3,56.7
1739404292000,81.3,56.3
1739404351000,81.2,56.3
1739404411000,81.3,56.2
1739404471000,81.3,56.1
1739404531000,81.3,56.2
1739404591000,81.2,56.0
1739404651000,81.2,56.3
1739404711000,81.2,56.2
1739404771000,81.2,56.2
1739404832000,81.2,56.1
1739404891000,81.1,56.0
1739404951000,81.2,56.2
1739405011000,81.2,56.2
1739405071000,81.1,56.4
1739405131000,80.8,56.6
1739405191000,80.6,56.5
1739405251000,80.6,56.4
1739405311000,80.5,56.5
1739405371000,80.6,56.5
1739405431000,80.7,56.5
1739405491000,80.8,56.4
1739405551000,80.9,56.5
1739405611000,80.9,56.5
1739405671000,80.9,56.6
1739405731000,80.8,56.5
1739405791000,80.6,56.7
1739405851000,80.7,57.1
1739405911000,80.8,56.7
1739405971000,80.8,56.8
1739406031000,80.9,56.7
1739406091000,80.7,56.9
1739406152000,80.5,56.6
1739406211000,80.4,56.6
1739406271000,80.4,56.5
1739406331000,80.3,56.3
1739406391000,80.1,56.2
1739406451000,80.0,56.1
1739406511000,80.1,56.7
1739406571000,80.3,56.4
1739406631000,80.4,56.1
1739406691000,80.5,56.1
1739406751000,80.7,56.2
1739406811000,80.7,56.3
1739406871000,80.7,56.5
1739406931000,80.9,56.1
1739406991000,81.2,56.2
1739407051000,81.3,55.9
1739407111000,81.4,56.3
1739407171000,81.3,56.2
1739407231000,81.4,56.0
1739407291000,81.3,55.6
1739407351000,81.3,55.8
1739407411000,81.2,55.4
1739407471000,81.0,55.4
1739407531000,81.1,55.4
1739407591000,81.1,55.4
1739407651000,81.2,55.3
1739407711000,81.2,55.3
1739407771000,81.2,55.2
1739407831000,81.2,55.3
1739407891000,81.1,55.0
1739407951000,80.9,54.7
1739408011000,81.0,55.0
1739408071000,80.9,54.8
1739408131000,80.9,54.8
1739408191000,81.0,55.1
1739408251000,81.1,55.1
1739408311000,81.0,55.0
1739408371000,81.0,55.3
1739408435000,81.0,55.5
1739408492000,81.0,55.1
1739408551000,81.0,55.0
1739408611000,81.1,55.1
1739408671000,81.2,55.2
1739408731000,81.1,55.3
1739408791000,81.0,55.3
1739408851000,81.1,55.5
1739408911000,81.2,55.3
1739408971000,81.0,55.4
1739409031000,81.0,55.5
1739409091000,81.1,55.6
1739409151000,81.2,55.5
1739409211000,81.2,55.7
1739409271000,81.2,55.5
1739409332000,81.2,55.4
1739409391000,81.1,55.3
1739409451000,81.2,55.5
1739409511000,81.2,55.5
1739409571000,81.2,55.8
1739409631000,81.1,56.3
1739409692000,81.0,56.2
1739409751000,80.9,56.0
1739409811000,81.0,55.8
1739409871000,81.2,55.6
1739409931000,81.2,55.7
1739409991000,81.2,55.8
1739410051000,81.3,55.9
1739410111000,81.2,55.9
1739410171000,81.2,55.7
1739410231000,81.1,55.9
1739410291000,80.9,55.8
1739410351000,80.9,55.4
1739410411000,80.9,55.9
1739410471000,81.0,55.9
1739410531000,81.1,55.7
1739410591000,81.0,55.7
1739410651000,81.1,55.8
1739410711000,81.2,56.1
1739410771000,81.1,56.1
1739410831000,81.1,55.9
1739410892000,81.1,55.9
1739410951000,80.9,56.0
1739411011000,80.8,55.8
1739411071000,80.9,55.5
1739411132000,80.9,55.4
1739411191000,80.9,55.7
1739411251000,81.0,56.0
1739411311000,81.0,56.3
1739411371000,81.1,56.4
1739411431000,81.3,56.1
1739411491000,81.2,55.9
1739411551000,81.3,55.8
1739411611000,81.1,55.9
1739411671000,81.0,56.1
1739411731000,81.0,56.0
1739411791000,81.0,55.9
1739411851000,81.2,55.9
1739411911000,81.2,55.8
1739411971000,81.2,55.5
1739412031000,81.2,55.6
1739412091000,81.2,55.3
1739412151000,81.1,55.2
1739412211000,81.1,55.2
1739412271000,81.1,55.4
1739412331000,81.1,55.7
1739412391000,81.0,55.9
1739412451000,81.0,56.1
1739412511000,81.0,56.0
1739412571000,81.0,55.9
1739412631000,81.0,55.6
1739412691000,80.9,55.6
1739412751000,80.8,55.9
1739412811000,80.7,55.8
1739412871000,80.7,55.7
1739412931000,80.9,55.6
1739412992000,81.0,55.6
1739413051000,80.9,55.7
1739413111000,80.9,55.7
1739413171000,80.9,55.6
1739413231000,81.0,55.5
1739413291000,81.0,55.1
1739413351000,81.0,54.7
1739413411000,80.9,54.4
1739413471000,80.9,54.4
1739413531000,80.8,54.8
1739413591000,80.7,55.1
1739413651000,80.5,55.4
1739413711000,80.5,55.4
1739413771000,80.3,55.4
1739413831000,80.2,55.5
1739413891000,80.2,55.7
1739413951000,80.3,56.0
1739414011000,80.2,55.8
1739414071000,80.2,55.9
1739414131000,80.2,55.5
1739414191000,80.0,55.5
1739414251000,80.1,55.7
1739414311000,80.1,55.6
1739414371000,80.1,55.2
1739414431000,80.0,55.0
1739414491000,79.9,55.2
1739414551000,80.0,55.2
1739414611000,80.2,55.4
1739414671000,80.3,55.4
1739414731000,80.3,55.2
1739414791000,80.2,55.5
1739414851000,80.1,55.8
1739414911000,80.1,55.8
1739414971000,80.1,56.0
1739415031000,80.0,55.8
1739415091000,79.8,55.8
1739415151000,79.8,55.6
1739415211000,79.7,55.7
1739415271000,79.7,55.4
1739415331000,79.6,55.4
1739415391000,79.7,55.6
1739415451000,79.6,55.5
1739415511000,79.6,55.7
1739415571000,79.5,56.4
1739415632000,79.7,56.1
1739415691000,79.4,55.9
1739415751000,79.2,56.0
1739415811000,78.9,55.9
1739415871000,78.9,55.9
1739415931000,79.0,55.9
1739415991000,78.7,56.2
1739416051000,78.6,56.4
1739416111000,78.5,56.6
1739416171000,78.4,56.4
1739416231000,78.3,56.3
1739416291000,78.5,56.2
1739416351000,78.7,55.8
1739416411000,79.0,55.9
1739416471000,79.1,56.2
1739416531000,79.2,56.7
1739416591000,79.1,56.1
1739416651000,79.0,56.0
1739416711000,79.1,56.0
1739416771000,79.3,55.9
1739416831000,79.3,56.0
1739416891000,79.2,56.2
1739416951000,79.1,56.2
1739417011000,79.1,55.7
1739417071000,79.3,55.9
1739417131000,79.4,55.4
1739417191000,79.2,55.7
1739417251000,79.2,56.1
1739417311000,79.3,55.9
1739417371000,79.2,56.4
1739417431000,79.1,56.5
1739417491000,79.1,56.1
1739417551000,79.1,56.5
1739417611000,79.3,56.3
1739417671000,79.3,56.0
1739417731000,79.3,55.9
1739417791000,79.3,56.0
1739417851000,79.3,56.0
1739417911000,79.3,55.7
1739417971000,79.3,55.9
1739418031000,79.4,55.7
1739418091000,79.3,56.1
1739418151000,79.2,55.6
1739418211000,79.3,55.5
1739418272000,79.3,55.5
1739418331000,79.2,55.2
1739418391000,79.0,55.7
1739418451000,79.1,55.9
1739418511000,79.3,55.8
1739418571000,79.3,55.6
1739418631000,79.2,54.9
1739418691000,79.2,54.8
1739418751000,79.1,54.5
1739418811000,79.1,54.9
1739418871000,79.1,55.0
1739418931000,79.1,54.7
1739418991000,79.1,55.0
1739419051000,79.3,54.5
1739419111000,79.3,54.1
1739419171000,79.4,53.9
1739419232000,79.3,54.0
1739419291000,79.3,54.1
1739419351000,79.2,54.0
1739419411000,79.3,54.3
1739419471000,79.2,54.3
1739419531000,79.1,54.4
1739419591000,79.0,54.6
1739419651000,78.9,54.5
1739419711000,78.9,54.6
1739419771000,79.1,54.8
1739419831000,79.2,55.2
1739419891000,79.3,54.9
1739419951000,79.1,54.5
1739420011000,79.2,54.1
1739420071000,79.3,54.0
1739420131000,79.3,54.0
1739420191000,79.4,54.2
1739420251000,79.4,54.4
1739420311000,79.3,54.0
1739420371000,79.2,54.1
1739420431000,79.1,53.9
1739420491000,79.0,54.0
1739420551000,79.2,54.1
1739420611000,79.2,54.3
1739420671000,79.2,54.6
1739420731000,79.1,54.6
1739420791000,79.1,57.4
1739420851000,79.1,57.4
1739420911000,79.1,55.7
1739420971000,79.0,55.0
1739421032000,79.0,54.5
1739421091000,79.0,54.6
1739421151000,78.9,54.6
1739421211000,78.8,54.4
1739421271000,78.9,54.6
1739421331000,78.8,54.2
1739421391000,78.8,54.4
1739421451000,78.6,54.4
1739421511000,78.6,56.8
1739421571000,78.7,56.7
1739421631000,78.7,55.1
1739421691000,78.7,54.5
1739421751000,78.8,54.5
1739421811000,79.0,54.7
1739421871000,78.9,54.1
1739421931000,78.9,54.2
1739421991000,78.9,54.3
1739422051000,78.9,54.6
1739422111000,78.9,54.8
1739422171000,78.9,54.8
1739422231000,79.0,54.7
1739422291000,78.9,54.7
1739422351000,78.8,54.1
1739422411000,78.5,54.0
1739422471000,78.3,54.3
1739422531000,78.4,53.9
1739422591000,78.4,53.7
1739422651000,78.1,54.7
1739422711000,78.0,54.0
1739422771000,78.3,53.7
1739422831000,78.7,53.5
1739422891000,79.0,53.3
1739422951000,79.2,55.3
1739423011000,79.1,56.2
1739423071000,79.1,55.4
1739423131000,79.1,53.9
1739423191000,79.1,53.5
1739423251000,78.8,53.1
1739423311000,78.7,53.0
1739423372000,78.9,52.9
1739423431000,79.0,53.1
1739423491000,79.0,53.3
1739423551000,79.0,54.0
1739423611000,79.1,53.9
1739423671000,79.2,53.9
1739423731000,79.1,53.9
1739423791000,79.0,53.7
1739423851000,79.0,53.6
1739423911000,79.0,53.4
1739423971000,79.1,53.4
1739424031000,79.1,53.7
1739424091000,79.1,53.4
1739424151000,79.2,53.4
1739424211000,79.0,53.3
1739424271000,78.7,53.7
1739424331000,78.6,53.6
1739424391000,78.5,53.2
1739424451000,78.6,54.0
1739424511000,78.7,54.0
1739424571000,78.7,53.8
1739424631000,78.9,53.8
1739424691000,79.2,53.4
1739424751000,79.4,52.9
1739424811000,79.5,53.0
1739424871000,79.7,53.0
1739424931000,79.7,52.7
1739424991000,79.8,52.7
1739425051000,79.7,53.1
1739425111000,79.6,54.7
1739425171000,79.6,54.9
1739425231000,79.6,55.6
1739425291000,79.5,55.5
1739425351000,79.5,55.4
1739425411000,79.4,55.3
1739425471000,79.3,55.5
1739425531000,79.3,56.0
1739425591000,79.2,55.9
1739425651000,79.5,56.8
1739425711000,79.6,56.4
1739425771000,79.7,56.2
1739425831000,79.5,56.2
1739425891000,79.2,56.6
1739425951000,79.4,56.8
1739426011000,79.5,56.6
1739426071000,79.5,56.0
1739426131000,79.5,55.5
1739426191000,79.5,55.4
1739426251000,79.5,55.2
1739426311000,79.6,55.0
1739426371000,79.6,55.0
1739426431000,79.3,54.7
1739426491000,79.2,54.4
1739426551000,79.2,54.0
1739426611000,79.3,53.6
1739426671000,79.5,53.4
1739426731000,79.4,54.0
1739426791000,79.2,53.4
1739426851000,79.1,53.4
1739426911000,79.0,53.4
1739426971000,79.0,53.5
1739427031000,79.2,53.6
1739427091000,79.2,53.7
1739427151000,79.2,53.7
1739427211000,79.3,53.8
1739427271000,79.4,53.7
1739427331000,79.3,53.7
1739427392000,79.4,53.9
1739427451000,79.4,54.0
1739427511000,79.6,54.2
1739427571000,79.6,54.1
1739427631000,79.6,54.4
1739427691000,79.5,54.1
1739427751000,79.7,54.1
1739427811000,79.7,54.0
1739427871000,79.7,54.3
1739427931000,79.8,57.5
1739427991000,79.8,58.2
1739428051000,80.0,58.9
1739428111000,79.9,59.0
1739428171000,79.8,59.2
1739428231000,79.9,59.4
1739428291000,79.8,58.5
1739428351000,79.6,57.8
1739428411000,79.5,56.9
1739428471000,79.6,56.2
1739428531000,79.7,55.9
1739428591000,79.8,55.8
1739428651000,79.7,55.7
1739428711000,79.5,55.7
1739428771000,79.3,55.4
1739428831000,79.4,55.3
1739428891000,79.4,55.0
1739428951000,79.3,55.0
1739429011000,79.0,55.0
1739429071000,78.9,54.8
1739429131000,79.1,55.0
1739429191000,79.3,54.8
1739429251000,79.5,55.0
1739429311000,79.6,55.2
1739429371000,79.7,55.2
1739429431000,79.7,55.2
1739429491000,79.7,55.2
1739429551000,79.8,55.2
1739429611000,79.8,55.8
1739429671000,79.8,56.2
1739429731000,79.8,56.2
1739429791000,79.7,56.4
1739429851000,79.6,56.5
1739429911000,79.6,56.5
1739429971000,79.7,56.2
1739430031000,79.8,56.1
1739430091000,80.0,56.3
1739430151000,80.0,55.9
1739430211000,80.0,55.9
1739430271000,80.2,56.0
1739430331000,80.2,56.5
1739430391000,80.2,56.8
1739430451000,80.2,57.3
1739430511000,80.2,56.8
1739430571000,80.0,56.6
1739430631000,79.9,56.2
1739430691000,79.9,56.2
1739430751000,80.1,58.8
1739430811000,80.2,59.4
1739430871000,80.1,59.6
1739430934000,80.2,60.2
1739430991000,80.2,58.5
1739431051000,80.2,57.9
1739431111000,80.2,57.4
1739431172000,80.2,57.3
1739431231000,80.4,57.2
1739431291000,80.4,57.0
1739431351000,80.3,56.5
1739431411000,80.2,56.0
1739431471000,80.3,55.9
1739431531000,80.3,55.7
1739431591000,80.4,55.7
1739431651000,80.4,55.9
1739431711000,80.4,55.8
1739431771000,80.3,55.8
1739431832000,80.2,56.0
1739431891000,80.1,56.2
1739431951000,79.9,55.8
1739432011000,80.0,55.6
1739432071000,80.0,55.5
1739432131000,80.0,55.4
1739432191000,80.0,55.3
1739432251000,80.2,55.0
1739432311000,80.3,55.3
1739432371000,80.4,56.2
1739432431000,80.5,57.3
1739432491000,80.4,56.3
1739432551000,80.3,56.1
1739432611000,80.4,56.0
1739432671000,80.4,56.1
1739432731000,80.6,56.2
1739432791000,80.7,56.0
1739432851000,80.5,56.1
1739432911000,80.5,57.2
1739432971000,80.6,57.4
1739433031000,80.7,57.9
1739433091000,80.8,57.6
1739433151000,80.9,57.2
1739433211000,80.8,56.7
1739433271000,80.9,56.9
1739433331000,80.8,57.2
1739433391000,80.8,56.8
1739433451000,80.7,56.5
1739433511000,80.6,56.6
1739433571000,80.5,56.4
1739433631000,80.5,56.3
1739433691000,80.5,56.2
1739433751000,80.6,56.2
1739433811000,80.7,56.0
1739433871000,80.6,56.1
1739433931000,80.6,55.9
1739433991000,80.7,56.2
1739434051000,80.9,56.5
1739434111000,81.0,56.9
1739434171000,81.0,57.6
1739434231000,81.1,57.6
1739434291000,81.0,57.2
1739434351000,81.1,56.9
1739434411000,81.0,56.9
1739434471000,80.9,56.2
1739434531000,80.8,55.5
1739434591000,80.7,55.9
1739434651000,80.6,56.3
1739434711000,80.5,56.6
1739434771000,80.5,56.2
1739434831000,80.6,55.8
1739434891000,80.5,56.1
1739434951000,80.5,56.5
1739435011000,80.6,55.6
1739435071000,80.7,55.0
1739435131000,80.7,54.9
1739435191000,80.8,54.8
1739435251000,80.8,54.7
1739435311000,80.7,54.5
1739435371000,80.8,54.8
1739435431000,80.8,55.1
1739435491000,80.7,55.3
1739435551000,80.6,55.2
1739435611000,80.6,55.1
1739435671000,80.5,55.0
1739435731000,80.5,54.9
1739435791000,80.6,54.8
1739435851000,80.8,55.1
1739435911000,80.9,55.7
1739435971000,80.9,56.5
1739436031000,80.9,55.2
1739436091000,80.9,54.6
1739436151000,80.8,54.3
1739436211000,80.6,54.4
1739436271000,80.5,54.8
1739436331000,80.8,55.5
1739436391000,80.9,57.2
1739436451000,80.8,56.2
1739436511000,80.7,56.0
1739436571000,80.6,55.8
1739436631000,80.5,55.7
1739436691000,80.4,56.6
1739436751000,80.5,56.8
1739436811000,80.6,56.8
1739436871000,80.7,56.8
1739436931000,80.7,56.6
1739436991000,80.8,56.8
1739437051000,80.9,56.8
1739437111000,80.9,56.7
1739437171000,80.9,56.6
1739437231000,80.9,56.5
1739437291000,80.8,56.4
1739437351000,80.7,56.4
1739437411000,80.7,56.4
1739437471000,80.7,56.4
1739437531000,81.0,56.8
1739437591000,81.1,57.4
1739437651000,81.1,57.4
1739437711000,81.1,57.4
1739437771000,81.0,57.8
1739437831000,80.9,57.4
1739437891000,81.0,58.0
1739437951000,81.0,57.1
1739438011000,81.0,57.0
1739438071000,81.0,57.0
1739438131000,80.9,57.3
1739438194000,81.0,57.8
1739438251000,80.9,57.7
1739438311000,80.9,57.7
1739438371000,80.9,57.5
1739438431000,80.9,57.4
1739438491000,80.9,57.3
1739438551000,80.8,57.2
1739438611000,80.8,58.1
1739438671000,80.9,58.1
1739438731000,80.6,57.6
1739438791000,80.5,57.6
1739438851000,80.7,57.8
1739438911000,80.6,57.5
1739438971000,80.5,57.4
1739439031000,80.4,57.7
1739439091000,80.4,57.9
1739439151000,80.4,57.5
1739439211000,80.6,57.7
1739439271000,80.7,57.2
1739439331000,80.7,56.7
1739439391000,80.8,56.8
1739439451000,80.9,57.0
1739439511000,80.9,57.4
1739439571000,80.8,57.6
1739439631000,80.9,57.5
1739439691000,80.9,57.0
1739439751000,80.7,56.8
1739439811000,80.5,57.0
1739439871000,80.1,57.2
1739439931000,80.0,57.1
1739439991000,79.7,57.2
1739440051000,79.5,56.8
1739440111000,79.5,56.9
1739440171000,79.8,57.2
1739440231000,79.7,56.5
1739440291000,79.7,56.7
1739440351000,79.7,56.9
1739440411000,79.7,56.8
1739440471000,79.6,56.6
1739440531000,79.7,56.8
1739440591000,79.8,57.1
1739440651000,79.7,57.4
1739440711000,79.7,57.1
1739440771000,79.7,57.0
1739440831000,79.8,56.4
1739440891000,80.0,56.2
1739440951000,80.0,56.5
1739441011000,80.1,56.7
1739441071000,80.2,56.8
1739441131000,80.2,56.5
1739441191000,80.1,56.4
1739441251000,80.0,56.5
1739441311000,80.1,56.7
1739441371000,80.2,56.8
1739441431000,80.4,57.4
1739441491000,80.4,56.8
1739441551000,80.5,56.7
1739441611000,80.5,57.0
1739441671000,80.7,56.7
1739441731000,80.7,56.9
1739441791000,80.7,56.6
1739441851000,80.7,57.1
1739441911000,80.7,57.0
1739441971000,80.7,56.8
1739442031000,80.7,56.8
1739442091000,80.7,56.3
1739442151000,80.7,56.2
1739442211000,80.7,56.5
1739442271000,80.7,56.4
1739442331000,80.7,56.6
1739442391000,80.8,57.5
1739442451000,80.9,56.6
1739442511000,80.8,56.2
1739442571000,80.7,57.9
1739442631000,80.7,57.3
1739442691000,80.6,56.6
1739442751000,80.7,56.2
1739442811000,80.7,56.4
1739442871000,80.8,57.3
1739442931000,80.8,57.6
1739442991000,80.8,57.9
1739443051000,80.7,57.2
1739443111000,80.7,56.8
1739443171000,80.7,56.8
1739443231000,80.7,56.7
1739443291000,80.8,57.4
1739443351000,80.9,56.8
1739443411000,80.8,57.0
1739443471000,80.9,57.0
1739443531000,81.0,57.9
1739443591000,81.0,57.7
1739443651000,81.0,57.3
1739443711000,81.0,57.2
1739443771000,81.0,57.7
1739443831000,81.0,57.4
1739443891000,81.0,56.9
1739443951000,81.0,57.3
1739444011000,81.1,57.1
1739444071000,81.0,57.3
1739444131000,81.0,58.1
1739444191000,81.0,58.2
1739444251000,80.9,57.7
1739444311000,80.9,57.7
1739444371000,80.8,57.1
1739444431000,80.8,56.8
1739444491000,80.9,56.9
1739444551000,80.8,56.5
1739444611000,80.8,55.6
1739444671000,80.9,55.9
1739444731000,81.0,56.3
1739444791000,80.9,56.5
1739444851000,80.9,55.8
1739444911000,81.0,56.5
1739444971000,81.0,56.8
1739445031000,81.0,56.9
1739445091000,81.0,56.4
1739445151000,81.0,56.6
1739445211000,80.9,57.0
1739445271000,80.9,57.0
1739445332000,81.0,57.4
1739445391000,80.9,57.2
1739445451000,80.8,57.3
1739445511000,81.0,57.2
1739445571000,81.0,57.5
1739445631000,81.0,56.8
1739445691000,81.1,57.3
1739445751000,81.3,57.4
1739445811000,81.4,57.8
1739445871000,81.4,58.2
1739445931000,81.4,58.4
1739445991000,81.2,57.7
1739446051000,81.1,57.6
1739446111000,81.0,58.0
1739446171000,81.0,57.6
1739446231000,81.1,57.2
1739446291000,81.1,57.7
1739446351000,81.2,57.6
1739446411000,81.2,58.1
1739446471000,81.2,57.7
1739446531000,81.3,57.6
1739446591000,81.3,57.2
1739446651000,81.2,57.3
1739446711000,81.3,57.5
1739446771000,81.4,58.1
1739446831000,81.2,58.2
1739446891000,81.2,57.9
1739446951000,81.1,57.9
1739447011000,81.0,57.6
1739447071000,81.0,57.3
1739447131000,81.1,57.4
1739447192000,81.1,57.1
1739447251000,81.2,57.1
1739447311000,81.2,57.5
1739447371000,81.2,58.4
1739447431000,81.2,59.3
1739447491000,81.0,58.0
1739447551000,81.1,56.8
1739447611000,80.9,56.9
1739447671000,80.7,56.2
1739447731000,80.9,55.9
1739447791000,81.0,55.8
1739447851000,81.0,56.5
1739447911000,81.2,57.1
1739447971000,81.2,57.7
1739448031000,81.0,56.5
1739448091000,81.0,56.9
1739448151000,81.0,56.8
1739448211000,81.1,56.6
1739448271000,81.1,56.3
1739448331000,81.2,55.7
1739448391000,81.3,56.1
1739448451000,81.2,57.3
1739448511000,81.1,56.3
1739448571000,81.0,56.1
1739448631000,81.0,58.7
1739448691000,81.0,59.3
1739448751000,81.0,58.0
1739448811000,80.8,56.6
1739448871000,80.7,56.4
1739448932000,80.7,56.2
1739448991000,80.9,56.5
1739449051000,81.0,56.2
1739449111000,80.8,55.6
1739449171000,80.7,55.4
1739449231000,80.6,55.3
1739449291000,80.5,55.2
1739449351000,80.7,56.1
1739449411000,80.8,56.0
1739449471000,80.9,56.3
1739449531000,81.0,55.7
1739449591000,80.9,56.0
1739449651000,80.9,56.5
1739449711000,80.9,57.3
1739449772000,80.8,57.4
1739449834000,80.7,57.2
1739449891000,80.7,56.5
1739449951000,80.9,56.7
1739450012000,81.0,56.6
1739450071000,81.0,56.2
1739450131000,81.1,56.0
1739450191000,81.1,55.5
1739450251000,81.0,55.7
1739450311000,81.0,56.4
1739450371000,81.0,56.0
1739450431000,81.1,55.9
1739450491000,80.9,55.5
1739450552000,80.8,55.6
1739450611000,80.6,55.3
1739450672000,80.5,55.3
1739450731000,80.3,55.4
1739450791000,80.6,55.5
1739450851000,80.7,55.5
1739450911000,80.9,55.2
1739450971000,80.6,54.8
1739451031000,80.5,54.6
1739451091000,80.7,54.6
1739451152000,80.7,54.6
1739451211000,80.8,54.6
1739451271000,80.7,54.6
1739451331000,80.8,54.5
1739451391000,80.9,54.7
1739451451000,80.9,54.5
1739451512000,80.9,54.4
1739451571000,81.0,54.4
1739451631000,81.0,54.5
1739451691000,80.8,54.8
1739451751000,80.9,55.1
1739451811000,80.9,55.4
1739451871000,80.9,56.6
1739451931000,80.9,56.1
1739451991000,81.0,56.1
1739452051000,81.0,56.2
1739452111000,81.0,56.4
1739452171000,81.1,55.7
1739452231000,81.0,56.2
1739452291000,81.0,56.4
1739452351000,81.0,56.0
1739452411000,81.1,55.8
1739452471000,81.2,56.1
1739452532000,81.2,56.2
1739452591000,81.2,56.4
1739452651000,81.2,56.5
1739452712000,81.1,56.4
1739452771000,81.0,56.3
1739452831000,81.0,56.1
1739452891000,80.9,55.6
1739452951000,80.8,55.9
1739453011000,80.7,56.0
1739453071000,80.8,56.4
1739453131000,80.8,55.7
1739453191000,80.7,56.1
1739453251000,80.8,55.8
1739453311000,80.7,55.4
1739453371000,80.7,55.2
1739453431000,80.8,55.4
1739453491000,80.7,55.4
1739453551000,80.8,55.2
1739453611000,80.8,55.1
1739453671000,80.9,55.7
1739453731000,80.7,55.3
1739453791000,80.8,55.3
1739453851000,80.8,55.4
1739453911000,80.8,54.8
1739453971000,80.7,54.7
1739454031000,80.7,55.1
1739454091000,80.5,54.8
1739454151000,80.4,54.6
1739454211000,80.6,55.4
1739454271000,80.7,55.2
1739454331000,80.8,54.8
1739454391000,81.0,54.1
1739454451000,81.2,53.8
1739454511000,81.1,53.7
1739454571000,81.1,54.0
1739454631000,81.1,54.0
1739454691000,80.8,54.1
1739454751000,80.7,54.4
1739454811000,80.9,54.9
1739454871000,81.0,55.4
1739454931000,81.0,55.3
1739454991000,81.2,55.2
1739455051000,81.4,55.2
1739455111000,81.5,55.1
1739455171000,81.5,55.5
1739455231000,81.4,54.8
1739455291000,81.4,54.7
1739455351000,81.3,54.5
1739455411000,81.3,54.6
1739455471000,81.3,54.7
1739455531000,81.1,54.8
1739455591000,81.0,54.7
1739455651000,81.0,54.3
1739455711000,81.1,54.4
1739455771000,81.1,54.9
1739455831000,81.3,55.2
1739455891000,81.4,55.9
1739455951000,81.5,56.1
1739456011000,81.6,56.0
1739456071000,81.7,56.0
1739456131000,81.9,56.2
1739456191000,81.9,56.2
1739456251000,81.9,56.2
1739456311000,81.8,56.1
1739456371000,81.8,55.7
1739456431000,81.7,55.7
1739456491000,81.5,55.5
1739456551000,81.5,55.5
1739456611000,81.5,55.3
1739456671000,81.4,55.2
1739456731000,81.3,55.4
1739456791000,81.4,55.2
1739456851000,81.3,55.3
1739456911000,81.5,55.4
1739456971000,81.5,55.4
1739457031000,81.4,54.9
1739457091000,81.3,55.2
1739457151000,81.4,54.6
1739457211000,81.3,54.3
1739457271000,81.2,54.2
1739457331000,81.3,54.8
1739457391000,81.4,55.0
1739457451000,81.4,55.2
1739457511000,81.3,55.0
1739457571000,81.4,55.0
1739457631000,81.4,55.2
1739457691000,81.4,56.0
1739457751000,81.4,55.7
1739457811000,81.3,55.6
1739457871000,81.4,55.2
1739457931000,81.3,54.9
1739457991000,81.4,55.0
1739458051000,81.3,56.1
1739458111000,81.3,55.8
1739458171000,81.2,55.4
1739458231000,81.0,55.0
1739458291000,81.0,54.9
1739458351000,81.1,55.2
1739458411000,81.1,55.2
1739458471000,81.1,55.4
1739458531000,81.1,55.1
1739458591000,81.0,54.8
1739458651000,80.8,54.9
1739458711000,80.9,55.1
1739458771000,80.9,55.4
1739458831000,81.0,55.3
1739458894000,80.9,55.4
1739458951000,81.0,55.4
1739459011000,81.1,55.9
1739459071000,81.1,55.7
1739459131000,81.0,55.9
1739459191000,81.2,55.9
1739459251000,81.3,55.6
1739459311000,81.3,55.8
1739459371000,81.3,55.6
1739459431000,81.5,56.7
1739459491000,81.6,57.1
1739459551000,81.6,56.8
1739459611000,81.6,56.4
1739459671000,81.5,56.3
1739459732000,81.6,56.5
1739459791000,81.6,56.6
1739459851000,81.7,56.4
1739459911000,81.6,56.2
1739459971000,81.5,56.4
1739460031000,81.5,56.5
1739460091000,81.5,56.5
1739460151000,81.4,56.0
1739460211000,81.3,55.8
1739460271000,81.3,55.6
1739460331000,81.5,55.7
1739460391000,81.5,56.1
1739460451000,81.5,56.3
1739460511000,81.5,56.0
1739460571000,81.4,55.7
1739460631000,81.1,55.4
1739460691000,81.1,55.1
1739460751000,81.1,54.8
1739460811000,81.1,54.6
1739460871000,81.1,54.6
1739460931000,81.1,55.0
1739460991000,81.3,55.2
1739461051000,81.3,55.9
1739461111000,81.2,55.5
1739461171000,81.2,55.7
1739461231000,81.2,55.3
1739461291000,81.2,55.4
1739461351000,81.1,55.0
1739461411000,80.9,54.6
1739461471000,81.0,54.6
1739461531000,81.1,54.5
1739461591000,80.9,54.5
1739461651000,80.9,54.7
1739461711000,80.7,54.4
1739461771000,80.6,54.8
1739461831000,80.7,54.7
1739461891000,80.9,54.4
1739461951000,80.9,54.3
1739462011000,81.0,54.3
1739462071000,81.0,54.2
1739462131000,81.0,54.3
1739462191000,80.9,54.6
1739462251000,81.0,54.6
1739462311000,81.0,54.5
1739462371000,81.0,54.6
1739462431000,81.0,54.4
1739462491000,81.0,54.8
1739462551000,80.9,55.2
1739462611000,80.9,55.9
1739462671000,80.9,55.5
1739462731000,80.8,55.4
1739462791000,80.8,57.4
1739462851000,80.7,57.3
1739462911000,80.7,56.2
1739462971000,80.7,55.7
1739463031000,80.7,55.4
1739463091000,80.7,55.5
1739463151000,80.5,55.4
1739463211000,80.3,55.2
1739463271000,80.2,55.4
1739463331000,80.1,55.5
1739463391000,80.1,56.4
1739463451000,80.1,57.6
1739463511000,80.0,58.2
1739463571000,80.1,56.8
1739463631000,80.0,56.4
1739463691000,80.1,56.0
1739463751000,80.0,55.4
1739463811000,80.1,55.2
1739463871000,80.1,55.0
1739463931000,80.1,55.5
1739463991000,80.1,55.5
1739464051000,80.1,55.6
1739464111000,80.1,56.7
1739464171000,80.2,56.1
1739464232000,80.2,56.2
1739464291000,80.2,56.3
1739464351000,80.3,57.2
1739464411000,80.2,57.3
1739464471000,80.0,57.3
1739464531000,79.7,56.9
1739464591000,79.8,57.5
1739464651000,80.0,58.5
1739464711000,80.0,58.4
1739464771000,79.7,58.4
1739464831000,79.4,58.5
1739464891000,79.5,58.0
1739464951000,79.6,57.2
1739465011000,80.0,56.5
1739465071000,80.3,56.6
1739465131000,80.3,56.5
1739465191000,80.3,55.7
1739465251000,80.2,56.6
1739465311000,79.8,55.8
1739465371000,79.6,56.0
1739465431000,79.7,56.4
1739465491000,79.9,56.3
1739465551000,80.0,56.9
1739465611000,80.1,57.4
1739465671000,80.2,56.6
1739465731000,80.1,56.8
1739465791000,80.1,56.6
1739465851000,80.0,56.8
1739465911000,80.0,56.1
1739465971000,79.9,55.4
1739466031000,79.9,54.9
1739466091000,79.8,54.9
1739466151000,79.7,55.1
1739466211000,79.6,54.9
1739466271000,79.5,54.8
1739466331000,79.5,54.5
1739466391000,79.5,54.8
1739466451000,79.5,54.8
1739466511000,79.5,54.7
1739466571000,79.6,54.9
1739466631000,79.8,54.8
1739466691000,79.8,54.8
1739466751000,79.6,54.7
1739466811000,79.6,54.4
1739466871000,79.7,54.5
1739466931000,79.7,55.9
1739466991000,79.8,55.3
1739467051000,79.8,55.7
1739467111000,79.9,54.6
1739467171000,79.8,54.3
1739467231000,79.8,54.3
1739467291000,79.8,54.6
1739467351000,79.7,54.7
1739467411000,79.6,55.4
1739467471000,79.5,55.4
1739467531000,79.4,55.6
1739467591000,79.2,55.3
1739467651000,79.4,55.1
1739467711000,79.6,54.8
1739467771000,79.6,55.0
1739467831000,79.7,55.0
1739467894000,79.6,55.5
1739467951000,79.5,55.2
1739468011000,79.5,55.4
1739468071000,79.5,55.0
1739468131000,79.4,54.6
1739468191000,79.4,55.0
1739468251000,79.2,55.2
1739468311000,79.0,55.3
1739468371000,79.0,55.1
1739468431000,79.0,54.7
1739468491000,78.9,55.1
1739468551000,79.2,54.5
1739468611000,79.4,54.8
1739468671000,79.6,55.1
1739468731000,79.7,55.1
1739468791000,79.7,55.4
1739468851000,79.6,55.0
1739468911000,79.7,57.8
1739468971000,79.6,56.4
1739469031000,79.6,56.4
1739469091000,79.7,56.5
1739469151000,79.7,56.6
1739469211000,79.7,56.5
1739469271000,79.7,57.1
1739469331000,79.7,56.8
1739469391000,79.7,57.5
1739469451000,79.6,56.8
1739469511000,79.6,56.4
1739469571000,79.6,56.1
1739469631000,79.5,55.6
1739469692000,79.3,55.2
1739469751000,79.2,55.6
1739469811000,79.2,55.9
1739469871000,79.2,56.1
1739469931000,79.3,55.1
1739469991000,79.3,55.3
1739470051000,79.2,55.4
1739470111000,79.3,55.9
1739470171000,79.5,56.0
1739470231000,79.5,56.6
1739470291000,79.4,56.0
1739470351000,79.4,55.8
1739470411000,79.3,55.7
1739470471000,79.4,55.9
1739470531000,79.4,55.6
1739470591000,79.4,56.0
1739470651000,79.3,55.7
1739470711000,79.1,56.4
1739470771000,78.9,55.7
1739470831000,78.7,55.8
1739470891000,78.8,55.4
1739470951000,78.9,55.4
1739471011000,79.1,56.2
1739471071000,79.2,56.7
1739471131000,79.1,56.7
1739471191000,79.1,57.6
1739471251000,79.1,57.7
1739471311000,79.1,57.3
1739471371000,79.2,56.9
1739471431000,79.3,56.0
1739471491000,79.3,55.2
1739471551000,79.5,55.8
1739471611000,79.4,55.9
1739471671000,79.3,55.6
1739471731000,79.2,55.1
1739471791000,79.1,54.7
1739471851000,79.2,54.4
1739471911000,79.2,54.4
1739471971000,79.3,54.5
1739472031000,79.3,54.5
1739472091000,79.4,54.4
1739472151000,79.2,55.2
1739472211000,79.0,55.4
1739472271000,79.2,55.8
1739472331000,79.4,55.5
1739472391000,79.5,55.3
1739472451000,79.5,55.1
1739472511000,79.4,55.4
1739472571000,79.3,55.6
1739472631000,79.5,55.3
1739472691000,79.4,56.2
1739472751000,79.3,56.2
1739472811000,79.4,57.0
1739472871000,79.4,56.7
1739472931000,79.4,57.7
1739472991000,79.3,59.0
1739473051000,79.3,58.6
1739473111000,79.3,58.8
1739473171000,79.2,58.4
1739473231000,79.1,57.0
1739473291000,79.3,56.3
1739473351000,79.5,58.4
1739473411000,79.5,56.5
1739473471000,79.5,55.2
1739473531000,79.4,55.1
1739473591000,79.4,55.6
1739473651000,79.5,55.9
1739473711000,79.5,59.7
1739473771000,79.4,59.6
1739473831000,79.3,57.7
1739473891000,79.2,56.6
1739473951000,79.1,56.2
1739474011000,79.0,56.2
1739474071000,79.0,56.2
1739474131000,79.0,55.9
1739474191000,79.1,56.0
1739474251000,79.2,56.4
1739474311000,79.4,56.0
1739474371000,79.3,56.0
1739474431000,79.3,56.5
1739474491000,79.5,56.9
1739474551000,79.5,57.0
1739474611000,79.6,56.9
1739474671000,79.4,56.6
1739474731000,78.9,57.0
1739474791000,79.1,56.5
1739474851000,79.3,56.3
1739474911000,79.3,55.9
1739474971000,79.2,56.2
1739475031000,78.9,55.5
1739475091000,78.6,55.7
1739475151000,78.8,55.5
1739475211000,79.0,55.7
1739475271000,79.2,56.2
1739475331000,79.2,56.7
1739475391000,79.0,57.0
1739475451000,78.9,57.4
1739475511000,78.9,57.5
1739475571000,79.2,56.8
1739475631000,79.4,56.7
1739475691000,79.4,56.1
1739475751000,79.4,55.9
1739475811000,79.5,55.7
1739475871000,79.4,56.5
1739475931000,79.5,56.8
1739475991000,79.4,57.0
1739476051000,79.4,58.0
1739476111000,79.1,58.0
1739476171000,79.3,58.0
1739476231000,79.5,59.0
1739476291000,79.5,58.5
1739476351000,79.3,57.8
1739476411000,79.1,57.7
1739476471000,78.8,57.1
1739476531000,78.3,56.9
1739476591000,78.3,57.3
1739476651000,78.5,57.1
1739476711000,78.7,58.0
1739476771000,79.0,57.8
1739476831000,79.0,57.3
1739476891000,79.0,57.9
1739476951000,79.0,58.4
1739477011000,79.0,58.0
1739477071000,79.1,58.7
1739477131000,79.1,59.3
1739477191000,79.2,59.2
1739477251000,79.3,59.3
1739477311000,79.2,58.5
1739477371000,79.1,57.9
1739477431000,79.1,57.4
1739477491000,79.2,57.5
1739477551000,79.3,57.6
1739477611000,79.3,57.2
1739477671000,79.4,57.6
1739477731000,79.4,57.3
1739477792000,79.3,57.3
1739477852000,79.2,57.0
1739477911000,79.2,57.5
1739477971000,79.3,58.2
1739478031000,79.3,57.5
1739478091000,79.2,56.5
1739478151000,79.1,56.1
1739478211000,79.3,55.7
1739478271000,79.1,55.4
1739478331000,79.1,55.8
1739478391000,79.3,55.7
1739478451000,79.3,56.7
1739478511000,79.4,57.7
1739478571000,79.5,58.5
1739478631000,79.6,59.2
1739478691000,79.6,59.1
1739478751000,79.5,59.2
1739478811000,79.3,58.3
1739478871000,79.3,57.6
1739478931000,79.3,56.9
1739478991000,79.4,56.8
1739479051000,79.3,56.6
1739479111000,79.3,56.5
1739479171000,79.3,57.6
1739479231000,79.3,59.5
1739479291000,79.2,58.2
1739479351000,79.0,57.2
1739479411000,78.9,56.2
1739479471000,78.9,55.3
1739479532000,78.9,54.5
1739479591000,79.1,55.0
1739479651000,79.1,55.3
1739479711000,79.3,55.7
1739479771000,79.3,56.1
1739479831000,79.3,56.2
1739479891000,79.4,56.0
1739479951000,79.4,55.8
1739480011000,79.6,55.4
1739480071000,79.6,56.4
1739480131000,79.7,56.7
1739480191000,79.7,57.8
1739480251000,79.7,57.5
1739480311000,79.6,57.5
1739480371000,79.5,57.4
1739480431000,79.7,58.9
1739480491000,79.8,58.9
1739480551000,79.9,58.0
1739480611000,79.9,58.1
1739480671000,79.8,58.2
1739480731000,79.7,57.4
1739480791000,79.6,57.1
1739480851000,79.3,56.5
1739480911000,79.3,56.5
1739480971000,79.3,56.3
1739481031000,79.1,55.7
1739481091000,79.2,55.0
1739481151000,79.2,54.8
1739481211000,79.3,55.0
1739481271000,79.4,55.2
1739481331000,79.4,55.5
1739481394000,79.2,55.5
1739481451000,79.2,55.0
1739481511000,79.2,54.9
1739481571000,79.4,54.4
1739481631000,79.4,55.3
1739481691000,79.4,55.2
1739481751000,79.6,56.2
1739481811000,79.5,55.8
1739481871000,79.4,55.4
1739481931000,79.0,55.4
1739481991000,78.9,55.8
1739482051000,79.0,56.2
1739482111000,79.3,57.1
1739482171000,79.6,57.2
1739482231000,79.8,57.6
1739482292000,79.8,57.7
1739482351000,80.0,58.2
1739482411000,80.1,57.1
1739482471000,80.0,56.5
1739482531000,80.0,56.4
1739482591000,80.0,56.5
1739482651000,79.8,56.5
1739482711000,79.7,56.6
1739482771000,79.7,58.5
1739482831000,80.0,58.3
1739482891000,79.8,57.1
1739482951000,79.4,56.9
1739483011000,79.0,57.2
1739483071000,79.3,57.2
1739483131000,79.3,57.3
1739483191000,79.2,56.9
1739483251000,79.3,57.2
1739483311000,79.4,57.1
1739483371000,79.4,56.7
1739483431000,79.6,56.6
1739483491000,79.7,55.8
1739483551000,79.7,56.1
1739483611000,79.9,56.9
1739483671000,80.0,58.5
1739483731000,80.1,59.0
1739483792000,80.1,58.8
1739483851000,80.0,57.6
1739483911000,79.9,57.5
1739483971000,80.0,57.5
1739484031000,80.2,57.7
1739484091000,80.3,57.9
1739484151000,80.2,57.7
1739484211000,80.1,57.9
1739484271000,80.0,56.8
1739484331000,79.8,56.2
1739484391000,79.7,55.4
1739484451000,79.6,55.3
1739484511000,79.7,55.1
1739484572000,79.8,54.7
1739484631000,80.0,54.1
1739484691000,80.0,54.0
1739484751000,80.0,54.5
1739484811000,80.0,54.4
1739484871000,80.1,54.1
1739484932000,80.4,54.1
1739484993000,80.5,54.3
1739485051000,80.5,54.7
1739485111000,80.5,54.7
1739485171000,80.7,54.7
1739485231000,80.7,54.7
1739485291000,80.5,54.6
1739485351000,80.3,54.7
1739485411000,80.2,55.5
1739485471000,80.2,56.1
1739485531000,80.3,56.8
1739485591000,80.4,56.4
1739485651000,80.5,56.9
1739485711000,80.5,55.9
1739485771000,80.0,55.4
1739485831000,80.0,55.2
1739485891000,80.2,56.4
1739485951000,80.4,56.5
1739486011000,80.5,55.9
1739486071000,80.5,56.1
1739486131000,80.5,57.2
1739486191000,80.4,56.2
1739486251000,80.3,55.4
1739486311000,80.3,54.2
1739486372000,80.3,53.6
1739486431000,80.3,52.9
1739486491000,80.3,53.6
1739486551000,80.3,54.2
1739486611000,80.2,55.2
1739486671000,80.1,55.4
1739486733000,80.0,55.3
1739486792000,79.9,55.9
1739486852000,79.9,55.8
1739486911000,80.0,55.7
1739486971000,79.9,56.1
1739487031000,79.8,56.8
1739487091000,79.7,57.8
1739487151000,79.7,57.1
1739487211000,79.2,57.0
1739487271000,78.8,58.7
1739487331000,78.9,61.1
1739487392000,79.1,60.9
1739487451000,79.5,59.2
1739487511000,79.6,59.5
1739487571000,79.6,59.1
1739487631000,79.6,60.0
1739487692000,79.7,58.9
1739487751000,79.7,58.2
1739487811000,79.6,58.9
1739487871000,79.8,58.1
1739487931000,79.7,57.4
1739487991000,79.7,56.6
1739488051000,79.8,56.5
1739488111000,79.7,56.2
1739488172000,79.5,56.3
1739488231000,79.3,56.9
1739488291000,79.2,57.7
1739488351000,79.2,58.7
1739488411000,79.4,58.2
1739488471000,79.5,58.2
1739488532000,79.7,58.4
1739488591000,79.8,57.8
1739488651000,79.7,56.9
1739488711000,79.7,58.0
1739488771000,80.0,59.4
1739488831000,80.2,59.2
1739488891000,80.2,58.3
1739488951000,80.1,61.1
1739489011000,80.1,61.5
1739489072000,80.1,61.3
1739489131000,80.2,61.4
1739489191000,80.3,61.7
1739489251000,80.4,60.5
1739489311000,80.4,59.9
1739489371000,80.2,59.4
1739489431000,80.1,59.3
1739489491000,80.3,58.2
1739489551000,80.3,57.3
1739489611000,80.1,56.7
1739489671000,80.0,56.5
1739489731000,79.9,56.2
1739489791000,79.9,56.2
1739489851000,79.9,56.4
1739489911000,79.8,56.2
1739489971000,80.0,56.5
1739490031000,79.9,56.6
1739490091000,80.0,56.3
1739490151000,80.0,55.8
1739490211000,79.9,56.2
1739490271000,79.8,56.8
1739490331000,79.8,56.3
1739490391000,79.8,55.9
1739490451000,80.0,55.6
1739490511000,80.1,56.3
1739490571000,80.0,56.1
1739490631000,80.1,55.4
1739490692000,80.1,55.1
1739490751000,80.2,55.4
1739490811000,80.1,55.7
1739490871000,80.1,56.1
1739490931000,80.0,55.9
1739490991000,79.8,56.1
1739491051000,79.7,56.2
1739491111000,79.8,57.5
1739491171000,80.0,56.7
1739491231000,80.1,56.6
1739491291000,80.0,56.6
1739491351000,79.9,56.2
1739491411000,79.9,56.2
1739491471000,80.0,56.3
1739491531000,80.0,56.1
1739491591000,80.1,56.2
1739491651000,80.1,56.0
1739491711000,80.2,55.8
1739491771000,80.2,55.5
1739491831000,80.3,55.4
1739491891000,80.4,54.8
1739491951000,80.5,55.2
1739492011000,80.5,55.5
1739492071000,80.5,56.2
1739492131000,80.7,56.1
1739492191000,80.8,56.0
1739492251000,80.9,56.4
1739492311000,80.8,56.4
1739492371000,80.8,56.1
1739492431000,80.8,56.5
1739492491000,80.7,56.7
1739492551000,80.8,56.9
1739492611000,80.7,56.8
1739492671000,80.8,56.9
1739492731000,80.9,56.9
1739492791000,81.0,56.7
1739492851000,80.9,56.8
1739492911000,80.9,56.4
1739492971000,80.9,55.7
1739493031000,80.9,55.3
1739493091000,80.9,55.0
1739493151000,80.9,54.8
1739493211000,80.9,55.0
1739493271000,80.8,54.8
1739493331000,80.8,54.8
1739493391000,81.0,55.3
1739493451000,81.1,55.4
1739493511000,81.1,55.0
1739493571000,81.1,55.0
1739493631000,81.2,55.7
1739493691000,81.2,55.4
1739493751000,81.2,55.4
1739493811000,81.1,55.8
1739493871000,81.1,55.7
1739493931000,81.2,54.7
1739493992000,81.2,54.5
1739494051000,81.1,54.6
1739494111000,81.0,54.7
1739494171000,80.8,54.4
1739494231000,80.5,55.0
1739494291000,80.1,55.0
1739494351000,80.1,54.8
1739494411000,80.1,56.9
1739494471000,80.2,60.1
1739494531000,80.2,59.6
1739494591000,80.1,60.4
1739494651000,80.1,61.1
1739494711000,80.2,60.5
1739494771000,80.1,60.7
1739494831000,80.0,61.1
1739494891000,80.0,59.5
1739494951000,80.0,58.5
1739495011000,80.0,59.1
1739495071000,80.0,58.5
1739495131000,79.8,58.9
1739495191000,80.0,59.4
1739495251000,79.9,59.3
1739495311000,79.9,59.3
1739495372000,79.7,59.1
1739495431000,79.7,59.5
1739495491000,79.7,59.7
1739495551000,79.6,58.7
1739495611000,79.5,58.7
1739495671000,79.3,58.9
1739495731000,79.6,58.6
1739495791000,79.9,57.7
1739495851000,80.2,58.0
1739495911000,80.5,58.3
1739495971000,80.5,58.7
1739496031000,80.7,58.1
1739496091000,80.7,57.9
1739496151000,80.6,57.5
1739496211000,80.6,58.3
1739496271000,80.4,58.6
1739496331000,80.0,58.2
1739496391000,79.9,58.3
1739496452000,79.8,57.9
1739496511000,79.9,57.4
1739496571000,80.2,57.4
1739496632000,80.5,57.3
1739496691000,80.8,57.9
1739496751000,80.9,58.9
1739496811000,81.0,59.9
1739496871000,81.1,61.5
1739496931000,81.1,62.2
1739496991000,81.2,64.8
1739497051000,81.2,63.0
1739497111000,81.1,61.0
1739497171000,81.0,59.6
1739497231000,80.7,58.9
1739497291000,80.7,58.8
1739497351000,80.5,57.6
1739497411000,80.5,56.8
1739497471000,80.7,55.8
1739497531000,81.0,55.5
1739497592000,81.1,55.7
1739497651000,81.1,56.1
1739497711000,81.3,56.2
1739497771000,81.2,56.0
1739497831000,81.2,55.8
1739497891000,81.4,55.6
1739497951000,81.5,55.9
1739498011000,81.5,56.6
1739498071000,81.5,56.6
1739498131000,81.4,56.8
1739498191000,81.2,56.6
1739498251000,81.2,56.2
1739498311000,81.4,55.9
1739498371000,81.5,56.4
1739498431000,81.7,56.9
1739498491000,81.7,57.1
1739498551000,81.7,57.3
1739498611000,81.5,57.9
1739498671000,81.4,58.7
1739498731000,81.2,58.8
1739498791000,81.2,57.6
1739498851000,81.2,57.0
1739498911000,81.2,56.8
1739498971000,81.1,56.5
1739499031000,81.1,56.5
1739499091000,81.4,56.5
1739499151000,82.2,57.4
1739499211000,82.6,58.0
1739499271000,82.5,57.7
1739499331000,82.5,57.6
1739499391000,82.6,58.4
1739499451000,82.9,58.3
1739499511000,83.2,58.2
1739499571000,83.4,59.2
1739499631000,83.3,58.7
1739499691000,83.3,58.3
1739499751000,83.6,57.8
1739499811000,83.6,57.8
1739499871000,83.6,58.1
1739499931000,83.7,57.3
1739499991000,83.9,57.5
1739500051000,84.1,59.3
1739500111000,84.1,59.0
1739500171000,84.1,59.7
1739500231000,84.0,59.1
1739500291000,83.8,59.7
1739500351000,83.6,59.4
1739500411000,83.4,59.2
1739500471000,83.6,59.1
1739500531000,83.6,57.5
1739500591000,83.5,57.2
1739500651000,83.5,56.5
1739500711000,83.3,56.1
1739500771000,83.2,56.6
1739500831000,82.9,57.5
1739500892000,82.8,57.6
1739500951000,82.8,56.6
1739501011000,82.7,56.1
1739501071000,82.7,56.0
1739501132000,82.7,55.5
1739501191000,82.5,55.9
1739501251000,82.5,56.8
1739501311000,82.5,57.0
1739501371000,82.7,57.7
1739501431000,82.7,58.5
1739501491000,82.8,60.0
1739501551000,82.8,59.5
1739501611000,82.6,59.3
1739501671000,82.5,59.6
1739501731000,82.4,59.5
1739501791000,82.4,59.8
1739501851000,82.4,60.0
1739501911000,82.5,60.5
1739501971000,82.4,60.7
1739502031000,82.4,61.0
1739502091000,82.5,60.8
1739502151000,82.6,61.2
1739502211000,82.6,61.6
1739502271000,82.6,61.7
1739502332000,82.4,61.4
1739502391000,82.5,61.3
1739502451000,82.5,61.7
1739502511000,82.5,61.9
1739502571000,82.5,61.1
1739502631000,82.4,60.5
1739502691000,82.2,59.7
1739502751000,82.1,60.3
1739502811000,82.0,59.8
1739502871000,82.1,59.9
1739502931000,82.0,59.7
1739502991000,81.9,59.7
1739503051000,82.1,60.0
1739503111000,82.3,60.5
1739503171000,82.3,60.2
1739503231000,82.3,60.0
1739503291000,82.3,60.9
1739503351000,82.3,61.4
1739503411000,82.3,61.6
1739503471000,82.3,61.2
1739503531000,82.4,58.9
1739503591000,82.5,57.7
1739503651000,82.5,57.0
1739503711000,82.5,56.5
1739503771000,82.5,56.5
1739503831000,82.5,56.5
1739503891000,82.4,56.5
1739503951000,82.4,56.5
1739504011000,82.5,56.2
1739504071000,82.6,55.8
1739504132000,82.6,55.4
1739504191000,82.5,55.6
1739504251000,82.5,56.2
1739504311000,82.5,57.4
1739504371000,82.3,57.2
1739504432000,82.3,56.9
1739504491000,82.2,57.4
1739504551000,82.1,56.9
1739504611000,82.0,57.0
1739504671000,81.9,56.5
1739504731000,81.9,56.5
1739504791000,82.0,57.3
1739504851000,81.9,58.2
1739504911000,82.0,59.5
1739504971000,82.2,59.1
1739505031000,82.1,59.2
1739505091000,82.0,58.8
1739505151000,82.1,58.8
1739505211000,82.0,58.4
1739505271000,81.9,58.1
1739505331000,81.9,58.1
1739505391000,82.2,58.4
1739505451000,82.4,58.1
1739505511000,82.5,58.2
1739505571000,82.5,58.3
1739505631000,82.5,58.9
1739505694000,82.5,59.9
1739505751000,82.6,60.3
1739505811000,82.7,60.2
1739505871000,82.7,59.5
1739505931000,82.5,59.3
1739505991000,82.6,59.5
1739506051000,82.5,59.1
1739506111000,82.5,59.0
1739506171000,82.7,57.9
1739506231000,82.7,57.1
1739506291000,82.9,56.9
1739506351000,82.9,56.5
1739506411000,82.8,56.3
1739506471000,82.8,56.5
1739506531000,82.8,57.2
1739506591000,82.9,58.2
1739506651000,83.0,59.0
1739506711000,83.0,59.4
1739506771000,82.9,58.8
1739506831000,82.8,58.9
1739506891000,82.8,59.4
1739506951000,82.8,60.4
1739507011000,82.9,61.0
1739507071000,82.9,61.4
1739507131000,82.9,61.2
1739507191000,82.8,60.9
1739507251000,82.6,60.4
1739507311000,82.5,59.7
1739507371000,82.3,59.6
1739507431000,82.2,59.3
1739507491000,82.3,59.5
1739507551000,82.5,59.8
1739507611000,82.7,60.1
1739507671000,82.7,60.3
1739507731000,82.8,60.3
1739507791000,82.4,59.9
1739507851000,82.4,59.8
1739507911000,82.4,59.9
1739507971000,82.5,59.4
1739508031000,82.6,59.0
1739508091000,82.7,58.8
1739508151000,82.6,59.0
1739508211000,82.6,59.2
1739508271000,82.7,59.0
1739508331000,82.8,59.0
1739508391000,82.8,58.9
1739508451000,82.7,58.5
1739508511000,82.6,58.3
1739508571000,82.6,58.1
1739508631000,82.5,58.2
1739508691000,82.5,57.9
1739508751000,82.6,57.9
1739508811000,82.9,58.3
1739508871000,82.9,58.7
1739508931000,82.9,58.2
1739508991000,82.9,58.2
1739509051000,83.0,57.7
1739509111000,82.9,58.2
1739509171000,82.9,58.3
1739509231000,82.9,57.7
1739509291000,82.8,57.5
1739509351000,82.8,57.5
1739509411000,82.7,57.2
1739509471000,82.8,57.4
1739509531000,82.8,57.5
1739509591000,82.9,57.9
1739509651000,82.8,61.9
1739509711000,82.8,64.0
1739509771000,82.8,61.4
1739509831000,82.9,59.0
1739509891000,82.9,58.4
1739509951000,82.8,57.8
1739510011000,82.8,57.2
1739510071000,82.8,57.0
1739510132000,82.8,56.5
1739510191000,82.6,56.7
1739510251000,82.5,56.8
1739510311000,82.5,56.5
1739510371000,82.4,56.8
1739510431000,82.2,57.9
1739510491000,82.2,58.1
1739510551000,82.2,57.6
1739510611000,82.1,57.2
1739510671000,82.2,56.9
1739510731000,82.2,56.9
1739510791000,82.4,57.1
1739510851000,82.5,58.0
1739510911000,82.4,58.7
1739510971000,82.2,58.6
1739511031000,82.0,58.5
1739511091000,81.9,57.9
1739511151000,81.9,57.8
1739511211000,82.0,57.8
1739511271000,82.2,57.6
1739511331000,82.3,57.4
1739511391000,82.5,57.5
1739511451000,82.7,57.4
1739511511000,82.8,57.9
1739511571000,82.8,57.4
1739511631000,82.8,57.2
1739511691000,82.7,57.3
1739511751000,82.8,58.0
1739511811000,82.9,58.4
1739511871000,82.9,58.2
1739511931000,82.8,58.0
1739511991000,82.8,58.3
1739512051000,82.7,59.0
1739512111000,82.6,59.0
1739512171000,82.6,58.6
1739512231000,82.7,58.6
1739512291000,82.7,58.6
1739512351000,82.8,58.0
1739512411000,82.8,57.5
1739512471000,82.9,57.4
1739512531000,82.9,57.6
1739512591000,83.0,57.7
1739512651000,83.1,58.1
1739512711000,83.2,58.5
1739512771000,83.2,58.4
1739512832000,83.2,58.3
1739512892000,83.1,58.2
1739512951000,83.1,57.8
1739513011000,83.2,57.7
1739513071000,83.2,57.5
1739513131000,83.2,57.3
1739513191000,83.3,57.0
1739513251000,83.2,57.2
1739513311000,83.3,57.3
1739513371000,83.4,57.2
1739513431000,83.4,56.9
1739513491000,83.4,56.7
1739513551000,83.4,56.5
1739513611000,83.6,56.5
1739513671000,83.6,56.5
1739513731000,83.8,56.4
1739513791000,83.6,56.1
1739513851000,83.5,56.3
1739513911000,83.5,56.4
1739513971000,83.5,56.5
1739514031000,83.5,56.7
1739514091000,83.5,56.7
1739514151000,83.6,56.8
1739514211000,83.5,57.3
1739514271000,83.3,57.5
1739514331000,83.3,57.7
1739514391000,83.3,57.6
1739514451000,83.4,57.6
1739514511000,83.3,57.7
1739514571000,83.2,57.8
1739514631000,83.1,57.5
1739514691000,83.2,57.4
1739514751000,83.2,57.4
1739514812000,83.2,57.6
1739514871000,83.2,57.5
1739514931000,83.2,57.9
1739514991000,83.0,57.9
1739515051000,82.9,58.0
1739515111000,82.9,58.3
1739515171000,82.8,57.7
1739515231000,82.7,57.7
1739515291000,82.8,58.1
1739515351000,82.9,58.4
1739515411000,82.9,59.1
1739515471000,83.0,59.7
1739515532000,82.8,60.0
1739515591000,82.8,59.8
1739515651000,83.0,59.5
1739515711000,82.8,59.7
1739515771000,83.0,59.4
1739515831000,83.0,59.4
1739515891000,83.0,59.0
1739515951000,83.2,58.1
1739516011000,83.2,58.2
1739516071000,83.2,57.9
1739516132000,83.3,57.6
1739516191000,83.2,57.3
1739516251000,83.3,57.0
1739516311000,83.3,57.0
1739516371000,83.2,57.3
1739516432000,83.0,58.4
1739516491000,83.0,58.4
1739516551000,82.6,58.1
1739516611000,82.2,58.0
1739516671000,82.3,58.3
1739516731000,82.1,57.7
1739516791000,81.9,57.5
1739516851000,82.0,57.3
1739516911000,82.2,57.3
1739516971000,82.1,57.1
1739517031000,82.2,56.7
1739517091000,82.0,56.6
1739517151000,82.0,56.6
1739517211000,82.1,56.6
1739517271000,82.0,56.7
1739517331000,82.0,57.7
1739517391000,82.0,57.9
1739517451000,82.0,58.0
1739517511000,82.0,57.9
1739517571000,82.2,59.3
1739517631000,82.3,58.1
1739517691000,82.2,57.1
1739517751000,81.9,56.7
1739517811000,81.8,56.2
1739517871000,82.0,56.1
1739517931000,82.2,56.0
1739517991000,82.2,55.9
1739518051000,82.2,56.1
1739518111000,82.2,56.3
1739518171000,82.2,57.0
1739518231000,82.3,56.2
1739518291000,82.4,55.1
1739518351000,82.4,55.2
1739518411000,82.5,56.1
1739518471000,82.5,56.2
1739518531000,82.6,56.9
1739518591000,82.7,58.6
1739518651000,82.8,57.8
1739518711000,82.8,57.4
1739518771000,82.9,57.8
1739518831000,83.0,57.6
1739518891000,82.9,57.7
1739518951000,83.0,58.3
1739519011000,83.0,57.2
1739519071000,82.9,56.6
1739519131000,82.9,55.8
1739519191000,82.8,56.2
1739519251000,82.7,56.5
1739519311000,82.8,56.5
1739519371000,82.9,56.1
1739519431000,83.0,56.2
1739519491000,83.1,56.4
1739519551000,83.1,56.5
1739519611000,83.2,56.4
1739519671000,83.2,56.8
1739519731000,83.2,56.4
1739519791000,83.0,56.2
1739519851000,83.0,56.2
1739519911000,82.9,55.8
1739519971000,82.8,56.1
1739520031000,82.7,56.4
1739520091000,82.7,56.3
1739520151000,82.8,56.3
1739520211000,82.9,56.7
1739520271000,83.0,57.0
1739520331000,83.0,57.4
1739520391000,83.0,57.9
1739520451000,83.0,57.9
1739520511000,83.0,59.1
1739520571000,83.0,58.2
1739520631000,83.1,57.6
1739520691000,83.1,56.9
1739520751000,83.1,56.6
1739520811000,83.1,56.7
1739520871000,83.1,57.3
1739520931000,83.2,57.0
1739520991000,83.1,57.9
1739521051000,83.0,59.2
1739521111000,83.1,60.2
1739521171000,83.1,60.8
1739521231000,83.0,61.6
1739521291000,83.0,61.2
1739521351000,83.0,60.3
1739521411000,83.0,61.3
1739521471000,83.2,62.0
1739521531000,83.2,61.8
1739521591000,83.2,62.9
1739521651000,83.2,62.8
1739521711000,83.2,62.6
1739521771000,83.2,62.0
1739521831000,83.1,61.7
1739521891000,82.7,61.1
1739521951000,82.1,60.4
1739522011000,81.9,60.6
1739522071000,81.9,60.3
1739522131000,82.5,60.2
1739522191000,82.9,60.0
1739522251000,83.0,59.6
1739522311000,83.1,59.0
1739522371000,83.3,58.6
1739522431000,83.3,58.9
1739522491000,83.3,58.6
1739522551000,83.1,58.6
1739522611000,83.2,59.3
1739522671000,83.2,59.5
1739522731000,83.2,59.2
1739522791000,83.4,59.2
1739522851000,83.5,59.0
1739522911000,83.8,59.4
1739522971000,83.9,59.5
1739523031000,83.8,59.8
1739523091000,83.7,60.0
1739523151000,83.6,60.0
1739523211000,83.5,60.4
1739523271000,83.5,60.3
1739523331000,83.6,60.4
1739523391000,83.6,60.9
1739523451000,83.6,61.8
1739523511000,83.5,62.3
1739523571000,83.5,63.5
1739523631000,83.5,64.5
1739523699000,83.6,64.9
1739523751000,83.5,63.9
1739523811000,83.6,63.2
1739523871000,83.6,62.5
1739523931000,83.6,61.8
1739523991000,83.7,61.6
1739524051000,83.7,62.4
1739524111000,83.7,63.1
1739524171000,83.8,63.7
1739524231000,83.8,64.0
1739524291000,83.8,64.7
1739524351000,83.7,63.7
1739524411000,83.6,63.3
1739524471000,83.5,63.3
1739524531000,83.6,63.2
1739524591000,83.6,63.0
1739524651000,83.7,62.6
1739524711000,83.7,62.7
1739524771000,83.7,61.7
1739524831000,83.6,60.7
1739524891000,83.6,60.0
1739524951000,83.5,59.6
1739525011000,83.3,59.0
1739525071000,83.3,58.9
1739525131000,83.3,58.3
1739525191000,83.6,57.7
1739525251000,83.6,57.5
1739525311000,83.6,57.4
1739525371000,83.6,57.2
1739525431000,83.5,57.6
1739525491000,83.4,57.7
1739525551000,83.6,58.2
1739525611000,83.8,58.6
1739525671000,83.8,58.0
1739525731000,83.8,57.6
1739525796000,83.9,57.5
1739525851000,83.9,58.1
1739525911000,84.0,58.9
1739525971000,84.0,58.8
1739526031000,83.9,58.7
1739526091000,83.7,58.8
1739526151000,83.7,58.9
1739526211000,83.7,59.2
1739526271000,83.7,59.3
1739526331000,83.7,59.0
1739526392000,83.5,59.4
1739526451000,83.4,59.6
1739526511000,83.3,59.2
1739526571000,83.5,59.0
1739526631000,83.7,58.6
1739526691000,83.8,58.9
1739526751000,83.7,58.9
1739526811000,83.7,58.7
1739526871000,83.7,58.3
1739526931000,83.8,57.7
1739526991000,83.7,57.0
1739527051000,83.8,56.4
1739527111000,84.0,56.0
1739527171000,84.0,56.6
1739527231000,84.2,56.7
1739527291000,83.9,57.6
1739527351000,83.6,57.9
1739527411000,83.8,57.9
1739527471000,83.9,58.0
1739527531000,83.7,58.1
1739527591000,83.9,58.7
1739527651000,84.0,59.1
1739527711000,84.0,59.2
1739527771000,84.2,59.2
1739527831000,84.2,59.0
1739527891000,84.1,58.6
1739527951000,83.9,58.7
1739528011000,83.7,59.2
1739528071000,83.7,58.4
1739528131000,83.8,58.3
1739528191000,83.9,58.2
1739528251000,84.0,58.5
1739528311000,84.1,58.9
1739528371000,84.1,59.3
1739528431000,84.2,59.3
1739528491000,84.3,59.8
1739528551000,84.3,60.0
1739528611000,84.3,59.8
1739528671000,84.1,59.8
1739528731000,84.1,59.6
1739528791000,84.1,59.5
1739528851000,84.2,59.9
1739528911000,84.3,60.5
1739528971000,84.4,60.7
1739529031000,84.4,60.5
1739529091000,84.4,60.2
1739529151000,84.4,60.7
1739529211000,84.4,61.1
1739529271000,84.4,61.0
1739529331000,84.4,62.6
1739529391000,84.5,61.9
1739529451000,84.5,60.6
1739529511000,84.4,59.3
1739529571000,84.3,58.9
1739529631000,84.3,58.5
1739529691000,84.4,58.3
1739529751000,84.3,57.8
1739529811000,84.4,57.4
1739529871000,84.4,57.0
1739529932000,84.6,56.7
1739529991000,84.6,56.2
1739530051000,84.7,56.6
1739530111000,84.7,57.2
1739530171000,84.6,58.2
1739530231000,84.7,58.5
1739530291000,84.7,58.8
1739530351000,84.7,59.0
1739530411000,84.7,59.0
1739530471000,84.6,59.4
1739530531000,84.7,59.6
1739530591000,84.7,59.5
1739530651000,84.7,59.3
1739530711000,84.7,59.2
1739530771000,84.6,59.3
1739530831000,84.6,59.6
1739530892000,84.6,60.1
1739530951000,84.5,60.2
1739531011000,84.5,60.2
1739531071000,84.4,60.1
1739531131000,84.4,61.1
1739531191000,84.4,60.6
1739531251000,84.3,60.5
1739531311000,84.3,59.8
1739531371000,84.3,59.4
1739531431000,84.3,59.2
1739531491000,84.3,58.7
1739531551000,84.3,58.7
1739531611000,84.4,59.0
1739531671000,84.4,58.4
1739531731000,84.3,58.3
1739531791000,84.4,58.1
1739531851000,84.4,58.2
1739531911000,84.5,58.7
1739531971000,84.4,58.7
1739532031000,84.5,58.7
1739532091000,84.6,59.1
1739532151000,84.7,59.2
1739532211000,84.6,59.0
1739532271000,84.6,58.9
1739532331000,84.6,58.8
1739532391000,84.5,58.6
1739532451000,84.5,58.6
1739532511000,84.4,58.3
1739532571000,84.3,58.3
1739532631000,84.4,58.2
1739532692000,84.3,58.4
1739532751000,84.4,58.5
1739532811000,84.3,58.7
1739532871000,84.5,58.9
1739532931000,84.4,59.1
1739532991000,84.4,59.0
1739533051000,84.4,58.9
1739533111000,84.4,59.1
1739533171000,84.5,59.3
1739533231000,84.5,59.1
1739533291000,84.5,59.8
1739533351000,84.6,60.0
1739533411000,84.6,59.8
1739533471000,84.4,60.1
1739533531000,84.2,59.6
1739533591000,84.3,59.4
1739533651000,84.2,59.8
1739533711000,84.0,59.8
1739533771000,83.9,59.6
1739533831000,84.2,59.2
1739533891000,84.0,59.1
1739533951000,84.1,59.3
1739534011000,84.4,59.5
1739534071000,84.4,59.7
1739534131000,84.4,59.7
1739534191000,84.6,59.3
1739534251000,84.6,59.1
1739534311000,84.5,59.1
1739534371000,84.5,59.0
1739534431000,84.7,59.3
1739534491000,84.8,59.4
1739534551000,84.8,59.2
1739534611000,84.8,59.3
1739534671000,84.8,59.3
1739534731000,84.8,59.3
1739534791000,84.7,59.0
1739534851000,84.8,59.1
1739534911000,84.9,59.1
1739534971000,84.6,59.1
1739535031000,84.6,59.0
1739535091000,84.7,59.3
1739535152000,84.9,59.2
1739535211000,84.8,59.8
1739535271000,84.9,59.5
1739535331000,84.8,59.4
1739535391000,84.8,59.1
1739535451000,84.6,59.1
1739535512000,84.4,59.6
1739535571000,84.3,59.4
1739535631000,84.4,59.5
1739535691000,84.4,59.9
1739535751000,84.4,60.2
1739535811000,84.2,59.7
1739535871000,84.1,59.7
1739535932000,84.0,59.8
1739535991000,84.4,59.5
1739536051000,84.7,59.3
1739536112000,84.8,59.6
1739536171000,84.7,59.5
1739536231000,84.8,59.3
1739536292000,85.0,59.1
1739536351000,85.0,58.7
1739536411000,84.9,58.6
1739536471000,84.8,58.6
1739536531000,85.0,58.5
1739536591000,85.0,58.6
1739536651000,85.0,58.7
1739536711000,85.3,58.9
1739536771000,85.3,59.3
1739536831000,85.1,59.4
1739536891000,85.3,59.6
1739536951000,85.6,59.9
1739537011000,85.6,59.7
1739537071000,85.6,60.6
1739537131000,85.5,60.5
1739537192000,85.4,60.5
1739537251000,85.2,60.1
1739537311000,85.0,60.1
1739537371000,85.0,59.8
1739537431000,85.0,59.8
1739537491000,84.8,59.6
1739537551000,84.8,59.3
1739537611000,84.7,59.6
1739537671000,84.5,59.3
1739537731000,84.6,59.4
1739537791000,84.7,59.6
1739537851000,84.6,59.5
1739537911000,84.5,59.1
1739537971000,84.5,59.0
1739538031000,84.5,58.9
1739538091000,84.4,58.8
1739538151000,84.3,58.8
1739538211000,84.3,58.7
1739538271000,84.6,58.9
1739538331000,84.6,59.2
1739538391000,84.6,58.9
1739538451000,84.7,59.0
1739538511000,84.6,58.4
1739538571000,84.7,58.2
1739538631000,84.6,58.7
1739538691000,84.6,58.2
1739538751000,84.6,57.9
1739538811000,84.5,58.4
1739538871000,84.6,58.0
1739538931000,84.4,57.9
1739538991000,84.4,58.0
1739539051000,84.5,58.2
1739539111000,84.2,58.9
1739539171000,84.4,58.6
1739539231000,84.4,58.6
1739539291000,84.6,58.5
1739539351000,84.5,58.7
1739539411000,84.4,58.7
1739539471000,84.3,58.9
1739539531000,84.1,59.2
1739539591000,84.3,59.3
1739539651000,84.3,59.3
1739539711000,84.2,59.6
1739539771000,84.0,59.5
1739539831000,84.0,59.6
1739539891000,84.1,59.6
1739539951000,84.5,59.6
1739540011000,84.5,59.8
1739540071000,84.5,59.9
1739540131000,84.2,60.0
1739540191000,84.3,60.4
1739540251000,84.5,61.4
1739540311000,84.3,61.3
1739540371000,84.1,61.0
1739540431000,84.2,61.0
1739540491000,84.1,60.7
1739540551000,83.9,61.1
1739540611000,83.9,60.9
1739540671000,83.9,61.1
1739540731000,83.9,61.5
1739540791000,83.7,61.1
1739540851000,83.6,61.0
1739540911000,84.1,61.8
1739540971000,84.0,62.2
1739541031000,84.0,62.0
1739541091000,84.1,62.2
1739541151000,83.9,62.8
1739541211000,83.7,62.6
1739541271000,83.9,62.3
1739541331000,84.0,62.0
1739541391000,83.8,62.3
1739541451000,83.7,62.1
1739541511000,83.6,61.9
1739541571000,83.5,61.9
1739541631000,83.5,61.8
1739541691000,83.8,61.3
1739541751000,83.7,61.1
1739541811000,83.4,61.3
1739541871000,83.3,61.3
1739541931000,83.6,61.2
1739541991000,83.8,60.7
1739542051000,84.0,60.6
1739542111000,84.0,60.7
1739542171000,83.9,61.0
1739542231000,83.7,61.4
1739542291000,83.7,61.4
1739542351000,83.5,60.5
1739542411000,83.4,60.4
1739542471000,83.2,60.6
1739542531000,83.2,60.4
1739542591000,82.9,59.9
1739542651000,82.8,60.2
1739542711000,83.0,60.8
1739542771000,83.0,60.7
1739542831000,83.2,61.5
1739542891000,83.1,61.0
1739542951000,82.8,60.1
1739543011000,83.0,59.2
1739543071000,83.1,58.2
1739543131000,82.9,59.1
1739543191000,82.6,59.7
1739543251000,82.8,59.5
1739543311000,82.9,59.7
1739543371000,82.7,58.1
1739543431000,82.6,58.9
1739543491000,82.4,59.3
1739543551000,82.3,58.2
1739543611000,82.2,58.8
1739543671000,82.3,59.4
1739543731000,82.3,59.1
1739543791000,82.3,58.1
1739543851000,82.0,58.3
1739543911000,81.9,55.8
1739543971000,81.9,55.8
1739544031000,81.9,57.8
1739544091000,81.8,59.7
1739544151000,81.8,61.3
1739544211000,81.8,61.7
1739544271000,81.6,61.1
1739544331000,81.4,60.9
1739544392000,81.4,60.5
1739544450000,81.3,61.0
1739544511000,81.2,61.1
1739544571000,81.1,59.3
1739544631000,80.9,58.9
1739544691000,81.0,59.0
1739544751000,80.9,56.5
1739544811000,80.9,56.3
1739544871000,80.9,56.2
1739544931000,80.8,57.4
1739544991000,80.7,54.7
1739545051000,80.7,53.6
1739545111000,80.5,57.7
1739545171000,80.4,59.5
1739545232000,80.2,58.9
1739545291000,80.2,57.8
1739545351000,80.0,53.1
1739545411000,80.1,54.6
1739545471000,80.1,54.6
1739545531000,80.2,53.4
1739545591000,80.2,56.0
1739545651000,80.1,56.7
1739545711000,80.1,59.0
1739545771000,80.1,56.7
1739545831000,80.0,57.2
1739545891000,79.9,58.4
1739545951000,79.9,59.5
1739546011000,79.9,60.8
1739546071000,79.8,64.6
1739546131000,79.8,63.1
1739546191000,79.8,63.1
1739546251000,79.8,61.8
1739546311000,79.7,60.3
1739546371000,79.6,57.0
1739546431000,79.6,59.3
1739546491000,79.7,61.6
1739546551000,79.8,61.9
1739546611000,79.8,61.4
1739546671000,79.8,61.1
1739546731000,79.8,58.9
1739546791000,79.9,57.7
1739546851000,79.9,57.4
1739546911000,79.8,57.0
1739546971000,79.8,56.8
1739547031000,79.9,56.5
1739547092000,80.0,57.2
1739547151000,79.8,58.8
1739547211000,79.7,58.2
1739547271000,79.7,59.0
1739547331000,79.8,58.4
1739547391000,79.8,58.8
1739547451000,79.7,59.5
1739547511000,79.6,59.9
1739547571000,79.7,60.7
1739547631000,79.6,61.1
1739547691000,79.5,61.4
1739547751000,79.6,60.8
1739547811000,79.5,60.0
1739547871000,79.4,62.6
1739547931000,79.2,62.7
1739547991000,79.1,62.5
1739548051000,79.1,65.6
1739548111000,79.2,65.6
1739548171000,79.3,64.4
1739548231000,79.5,63.7
1739548291000,79.6,63.4
1739548351000,79.5,63.2
1739548411000,79.3,63.8
1739548471000,79.2,63.0
1739548531000,79.2,61.9
1739548591000,79.2,61.9
1739548651000,79.1,61.7
1739548711000,79.0,61.2
1739548771000,79.0,61.5
1739548831000,79.0,60.3
1739548891000,78.9,60.2
1739548951000,78.8,59.5
1739549011000,78.8,59.3
1739549071000,78.9,59.4
1739549131000,78.8,59.9
1739549191000,78.8,60.4
1739549251000,78.8,61.0
1739549311000,78.9,61.0
1739549371000,78.9,61.8
1739549431000,78.6,62.0
1739549491000,78.7,62.0
1739549551000,78.8,61.8
1739549611000,78.9,62.0
1739549671000,78.8,61.7
1739549731000,78.8,61.5
1739549791000,78.7,60.9
1739549851000,78.6,61.0
1739549911000,78.7,61.2
1739549971000,78.6,61.1
1739550031000,78.6,60.9
1739550091000,78.4,61.1
1739550151000,78.5,60.6
1739550211000,78.4,59.5
1739550271000,78.5,59.8
1739550331000,78.5,60.9
1739550391000,78.4,61.5
1739550451000,78.4,61.4
1739550511000,78.5,61.5
1739550571000,78.7,61.4
1739550638000,78.6,61.1
1739550691000,78.6,60.7
1739550751000,78.5,61.1
1739550811000,78.5,61.2
1739550871000,78.4,61.1
1739550931000,78.4,60.1
1739550991000,78.4,60.3
1739551051000,78.3,60.3
1739551111000,78.3,60.4
1739551171000,78.5,60.1
1739551231000,78.7,60.4
1739551291000,78.8,60.5
1739551351000,78.9,60.1
1739551411000,78.8,60.4
1739551471000,78.9,60.9
1739551531000,78.9,61.0
1739551591000,78.9,61.3
1739551651000,78.9,62.1
1739551711000,78.9,62.2
1739551771000,78.9,62.2
1739551831000,79.0,62.1
1739551891000,79.0,62.2
1739551951000,78.9,62.2
1739552011000,79.0,62.7
1739552071000,79.0,63.2
1739552131000,78.8,62.2
1739552191000,78.7,61.9
1739552251000,78.6,61.3
1739552311000,78.4,60.7
1739552371000,78.4,60.2
1739552431000,78.3,60.3
1739552491000,78.5,60.6
1739552551000,78.5,62.3
1739552611000,78.4,63.1
1739552671000,78.3,62.1
1739552731000,78.3,61.5
1739552791000,78.1,61.9
1739552851000,78.0,62.2
1739552911000,78.0,62.0
1739552971000,78.0,61.1
1739553031000,78.1,60.8
1739553091000,78.1,60.7
1739553151000,78.2,60.9
1739553211000,78.2,60.9
1739553271000,78.2,61.1
1739553331000,78.3,61.6
1739553394000,78.3,60.8
1739553451000,78.2,61.0
1739553511000,78.2,61.0
1739553571000,78.3,61.0
1739553631000,78.3,60.3
1739553691000,78.2,60.2
1739553751000,78.1,60.0
1739553811000,78.1,60.3
1739553871000,78.1,60.4
1739553931000,78.0,60.2
1739553991000,78.0,60.2
1739554051000,78.0,60.2
1739554111000,78.0,59.8
1739554171000,78.0,59.4
1739554232000,78.0,59.6
1739554291000,78.0,59.7
1739554351000,77.9,59.4
1739554411000,77.9,59.8
1739554471000,77.9,60.0
1739554531000,78.0,59.8
1739554591000,77.9,59.8
1739554651000,78.0,59.2
1739554711000,78.1,58.8
1739554771000,78.0,58.7
1739554831000,78.0,58.6
1739554891000,78.0,58.6
1739554951000,78.0,58.6
1739555011000,78.0,58.5
1739555071000,78.1,58.2
1739555131000,78.1,58.4
1739555191000,78.0,59.0
1739555251000,78.0,59.5
1739555311000,78.0,58.9
1739555371000,78.0,58.8
1739555431000,77.9,58.8
1739555491000,78.1,58.6
1739555551000,78.2,58.7
1739555611000,78.2,58.7
1739555671000,78.2,59.0
1739555731000,78.1,58.8
1739555791000,78.2,58.7
1739555851000,78.2,58.8
1739555911000,78.2,59.6
1739555971000,78.3,59.8
1739556031000,78.2,59.7
1739556091000,78.3,59.8
1739556151000,78.4,59.1
1739556211000,78.5,58.7
1739556271000,78.4,58.8
1739556331000,78.3,58.4
1739556391000,78.3,58.2
1739556451000,78.3,58.9
1739556511000,78.2,58.9
1739556571000,78.1,58.6
1739556631000,78.0,58.6
1739556691000,77.7,58.6
1739556751000,77.7,58.0
1739556811000,77.8,57.8
1739556871000,77.8,57.9
1739556931000,77.9,57.9
1739556991000,77.9,57.9
1739557051000,77.8,58.0
1739557111000,77.7,57.9
1739557171000,77.5,57.8
1739557231000,77.5,57.8
1739557291000,77.5,58.2
1739557351000,77.5,58.4
1739557411000,77.5,58.0
1739557471000,77.5,58.2
1739557531000,77.6,58.1
1739557591000,77.7,58.2
1739557651000,77.7,58.4
1739557711000,77.8,58.6
1739557771000,77.8,58.7
1739557831000,77.8,58.7
1739557891000,77.9,59.0
1739557951000,78.0,58.9
1739558011000,78.1,58.4
1739558071000,78.1,58.6
1739558131000,78.1,58.5
1739558191000,78.0,58.4
1739558251000,78.1,58.4
1739558311000,78.1,58.2
1739558371000,78.2,58.4
1739558431000,78.2,58.5
1739558491000,78.1,58.3
1739558551000,78.0,58.0
1739558611000,78.1,57.5
1739558671000,78.4,57.0
1739558731000,78.4,56.7
1739558791000,78.3,56.8
1739558851000,78.4,56.9
1739558911000,78.5,56.8
1739558971000,78.5,56.5
1739559031000,78.5,56.5
1739559091000,78.5,56.8
1739559151000,78.3,57.7
1739559211000,78.3,57.1
1739559271000,78.2,57.5
1739559331000,78.3,57.2
1739559391000,78.4,57.7
1739559451000,78.4,58.0
1739559511000,78.3,58.0
1739559571000,78.2,58.4
1739559631000,78.3,58.9
1739559691000,78.4,58.7
1739559751000,78.5,58.2
1739559811000,78.5,57.8
1739559871000,78.4,57.7
1739559931000,78.4,57.4
1739559991000,78.4,57.2
1739560051000,78.5,57.5
1739560111000,78.4,57.2
1739560171000,78.3,56.8
1739560231000,78.4,56.2
1739560291000,78.5,56.1
1739560351000,78.5,55.9
1739560411000,78.5,55.8
1739560471000,78.5,55.8
1739560531000,78.6,55.8
1739560591000,78.7,55.5
1739560651000,78.6,55.4
1739560711000,78.7,55.5
1739560771000,78.7,55.4
1739560831000,78.6,55.6
1739560891000,78.7,55.3
1739560951000,78.8,55.1
1739561011000,78.9,55.1
1739561071000,78.9,55.2
1739561131000,78.9,55.0
1739561191000,78.8,54.9
1739561251000,78.8,54.6
1739561311000,78.7,54.5
1739561371000,78.8,54.6
1739561432000,78.8,54.8
1739561491000,78.7,55.1
1739561551000,78.7,55.3
1739561611000,78.7,55.9
1739561671000,78.7,56.0
1739561731000,78.7,55.7
1739561791000,78.8,55.8
1739561851000,78.9,56.1
1739561911000,79.0,56.1
1739561971000,78.9,56.0
1739562031000,78.9,56.1
1739562091000,78.8,55.9
1739562151000,78.8,56.7
1739562211000,78.8,56.9
1739562271000,78.8,56.3
1739562331000,78.7,55.7
1739562391000,78.6,55.3
1739562451000,78.7,55.5
1739562511000,78.7,55.6
1739562571000,78.7,55.9
1739562631000,78.7,55.6
1739562691000,78.6,55.8
1739562751000,78.5,55.3
1739562811000,78.4,55.2
1739562871000,78.3,55.0
1739562931000,78.3,55.4
1739562991000,78.3,56.0
1739563051000,78.4,55.7
1739563111000,78.3,56.0
1739563171000,78.3,56.5
1739563231000,78.3,55.9
1739563291000,78.2,55.6
1739563351000,78.2,55.7
1739563411000,78.3,55.7
1739563471000,78.3,55.6
1739563531000,78.3,55.5
1739563591000,78.3,55.3
1739563651000,78.4,55.3
1739563711000,78.6,55.3
1739563771000,78.6,54.9
1739563831000,78.7,55.1
1739563891000,78.7,55.2
1739563951000,78.7,55.1
1739564011000,78.7,55.0
1739564071000,78.6,55.0
1739564131000,78.7,55.2
1739564191000,78.7,55.2
1739564251000,78.7,55.2
1739564311000,78.6,55.5
1739564371000,78.6,55.0
1739564431000,78.4,55.4
1739564491000,78.5,55.3
1739564551000,78.8,55.5
1739564611000,79.1,55.4
1739564671000,79.1,55.6
1739564731000,79.0,55.4
1739564791000,79.2,55.8
1739564851000,79.2,55.5
1739564911000,79.0,55.6
1739564971000,79.0,55.6
1739565031000,79.0,55.6
1739565091000,79.2,56.0
1739565151000,79.3,56.0
1739565211000,79.4,56.2
1739565271000,79.3,55.8
1739565331000,79.2,55.9
1739565390000,79.2,55.7
1739565451000,79.1,55.9
1739565511000,79.2,56.0
1739565571000,79.2,55.9
1739565631000,79.3,56.0
1739565691000,79.4,55.8
1739565751000,79.3,55.9
1739565811000,79.2,55.8
1739565871000,79.1,55.7
1739565931000,79.0,56.3
1739565991000,78.9,56.5
1739566051000,78.9,57.0
1739566111000,78.8,56.6
1739566171000,78.8,56.2
1739566231000,78.8,56.1
1739566291000,78.8,55.8
1739566351000,78.7,55.8
1739566411000,78.9,55.8
1739566471000,78.8,55.4
1739566531000,78.8,55.1
1739566591000,78.9,55.6
1739566651000,78.9,55.6
1739566711000,78.9,55.6
1739566771000,78.9,54.9
1739566831000,78.9,54.7
1739566891000,78.9,55.0
1739566951000,78.9,55.0
1739567011000,78.9,55.0
1739567071000,78.8,55.3
1739567131000,78.7,55.2
1739567191000,78.7,55.2
1739567251000,78.6,55.9
1739567311000,78.6,56.6
1739567371000,78.7,54.6
1739567431000,78.8,54.4
1739567491000,79.0,53.7
1739567551000,79.1,52.6
1739567611000,79.6,52.6
1739567671000,79.9,51.2
1739567731000,79.9,53.3
1739567791000,79.8,53.7
1739567851000,79.5,53.8
1739567911000,79.5,54.9
1739567971000,79.1,55.4
1739568031000,78.9,55.7
1739568091000,79.0,55.8
1739568151000,79.0,56.0
1739568211000,79.0,56.3
1739568271000,78.9,56.3
1739568331000,79.0,56.0
1739568391000,79.0,55.8
1739568451000,78.9,55.4
1739568511000,78.7,55.4
1739568571000,78.6,55.4
1739568631000,78.6,55.5
1739568691000,78.7,55.3
1739568751000,78.8,55.4
1739568811000,79.0,55.2
1739568871000,79.1,55.7
1739568931000,79.3,56.4
1739568991000,79.3,58.2
1739569051000,79.3,59.3
1739569111000,79.2,58.9
1739569171000,79.0,58.7
1739569231000,78.9,58.1
1739569291000,78.8,57.9
1739569351000,79.0,57.6
1739569411000,79.1,57.9
1739569471000,79.1,58.0
1739569532000,79.2,57.3
1739569591000,79.2,56.9
1739569651000,79.1,56.4
1739569711000,79.1,56.0
1739569771000,79.1,56.5
1739569831000,79.2,56.9
1739569891000,79.2,57.1
1739569951000,79.2,57.4
1739570011000,79.2,57.5
1739570071000,79.3,57.2
1739570131000,79.2,56.9
1739570191000,79.2,56.8
1739570251000,79.2,56.6
1739570311000,79.1,56.8
1739570371000,79.1,56.8
1739570431000,79.1,56.7
1739570491000,79.2,56.7
1739570551000,79.0,56.5
1739570611000,79.2,56.0
1739570671000,79.3,55.9
1739570731000,79.3,56.0
1739570791000,79.3,56.4
1739570852000,79.2,56.5
1739570911000,79.2,56.5
1739570971000,79.0,56.5
1739571031000,79.2,56.7
1739571091000,79.1,55.9
1739571151000,78.9,55.7
1739571211000,78.8,56.0
1739571271000,78.9,55.8
1739571331000,78.9,55.9
1739571391000,78.8,55.9
1739571451000,78.9,55.9
1739571511000,78.8,56.2
1739571571000,78.9,55.6
1739571631000,78.9,55.2
1739571691000,79.0,55.2
1739571751000,79.3,54.9
1739571811000,79.3,54.7
1739571871000,79.3,54.5
1739571931000,79.4,54.5
1739571991000,79.4,54.3
1739572051000,79.4,54.2
1739572111000,79.4,54.4
1739572171000,79.4,54.4
1739572231000,79.2,54.2
1739572291000,79.1,54.4
1739572351000,79.1,54.5
1739572411000,79.2,54.5
1739572471000,79.3,54.7
1739572531000,79.3,54.7
1739572591000,79.3,54.4
1739572651000,79.2,54.3
1739572711000,78.9,54.3
1739572771000,79.1,54.1
1739572831000,79.2,54.5
1739572891000,79.3,55.2
1739572951000,79.3,55.2
1739573011000,79.0,55.4
1739573071000,78.9,55.5
1739573131000,79.0,54.9
1739573191000,79.3,54.4
1739573251000,79.3,54.2
1739573311000,79.3,54.4
1739573371000,79.4,54.2
1739573431000,79.4,54.2
1739573491000,79.6,53.8
1739573551000,79.5,53.7
1739573611000,79.4,53.8
1739573671000,79.4,53.7
1739573731000,79.4,53.6
1739573791000,79.4,53.6
1739573851000,79.4,53.7
1739573911000,79.4,53.5
1739573971000,79.2,53.3
1739574031000,79.2,53.5
1739574092000,79.1,53.8
1739574151000,79.2,53.9
1739574211000,79.4,54.0
1739574271000,79.5,54.0
1739574331000,79.6,54.1
1739574392000,79.5,54.6
1739574451000,79.5,55.0
1739574511000,79.5,54.6
1739574571000,79.5,54.3
1739574631000,79.4,54.0
1739574691000,79.5,53.9
1739574751000,79.5,53.6
1739574811000,79.6,53.6
1739574871000,79.5,55.2
1739574931000,79.6,55.4
1739574991000,79.6,55.0
1739575051000,79.5,54.3
1739575111000,79.6,54.1
1739575171000,79.6,54.3
1739575231000,79.5,54.2
1739575291000,79.5,54.2
1739575351000,79.5,54.3
1739575411000,79.5,54.4
1739575471000,79.4,54.1
1739575532000,79.3,54.1
1739575591000,79.5,54.4
1739575651000,79.5,54.4
1739575711000,79.5,54.5
1739575771000,79.5,54.2
1739575831000,79.3,54.2
1739575892000,79.2,54.1
1739575951000,79.4,54.1
1739576011000,79.5,53.9
1739576071000,79.5,53.7
1739576131000,79.4,53.6
1739576191000,79.5,53.8
1739576251000,79.3,53.7
1739576311000,79.1,54.2
1739576371000,79.2,54.2
1739576431000,79.4,54.2
1739576491000,79.5,54.2
1739576551000,79.5,54.2
1739576611000,79.2,54.4
1739576671000,79.1,54.1
1739576731000,79.1,54.0
1739576791000,79.3,54.0
1739576851000,79.3,54.0
1739576911000,79.3,54.1
1739576972000,79.1,54.3
1739577031000,79.0,54.3
1739577091000,79.1,54.4
1739577152000,79.1,54.2
1739577211000,79.0,54.0
1739577271000,79.0,53.9
1739577331000,79.0,54.2
1739577391000,79.0,54.1
1739577451000,79.0,54.1
1739577511000,79.1,54.0
1739577571000,79.2,53.7
1739577631000,79.3,54.0
1739577691000,79.3,54.1
1739577751000,79.3,53.8
1739577811000,79.2,53.8
1739577871000,79.2,53.6
1739577931000,79.3,53.7
1739577991000,79.4,54.0
1739578051000,79.5,54.1
1739578111000,79.5,53.9
1739578171000,79.4,54.3
1739578231000,79.3,54.6
1739578291000,79.3,54.2
1739578351000,78.9,54.1
1739578411000,78.6,53.8
1739578471000,78.7,53.3
1739578531000,78.9,53.4
1739578591000,78.9,53.5
1739578651000,78.9,53.2
1739578711000,79.1,53.7
1739578771000,79.3,53.6
1739578831000,79.4,53.8
1739578891000,79.4,54.2
1739578951000,79.5,54.0
1739579011000,79.6,54.0
1739579072000,79.7,53.8
1739579131000,79.6,54.0
1739579191000,79.6,54.3
1739579251000,79.8,54.2
1739579311000,79.8,54.0
1739579371000,79.8,53.9
1739579431000,79.7,53.8
1739579491000,79.7,54.2
1739579551000,79.6,54.3
1739579611000,79.6,54.7
1739579671000,79.5,54.3
1739579731000,79.5,54.1
1739579791000,79.6,55.5
1739579851000,79.6,54.6
1739579911000,79.6,54.1
1739579971000,79.6,53.9
1739580031000,79.6,54.1
1739580091000,79.6,54.2
1739580151000,79.6,54.2
1739580211000,79.6,54.1
1739580271000,79.5,54.1
1739580331000,79.4,53.6
1739580391000,79.5,53.4
1739580451000,79.6,53.1
1739580511000,79.6,52.8
1739580571000,79.6,53.0
1739580631000,79.6,53.1
1739580691000,79.3,53.7
1739580751000,79.6,53.7
1739580811000,79.7,53.6
1739580871000,79.7,53.6
1739580931000,79.8,53.5
1739580991000,79.9,53.2
1739581051000,79.8,53.6
1739581111000,79.7,54.6
1739581171000,79.8,54.5
1739581232000,79.6,54.0
1739581291000,79.6,54.2
1739581351000,79.7,54.3
1739581411000,79.8,54.1
1739581471000,79.8,54.4
1739581531000,80.0,54.0
1739581591000,79.8,53.6
1739581651000,79.5,53.4
1739581711000,79.2,53.4
1739581771000,79.2,53.5
1739581831000,79.4,53.4
1739581891000,79.7,53.6
1739581951000,80.0,53.7
1739582011000,80.1,53.2
1739582071000,80.1,53.1
1739582131000,80.2,52.9
1739582191000,80.2,52.6
1739582251000,80.3,52.7
1739582311000,80.3,52.9
1739582371000,80.3,52.8
1739582431000,80.3,53.3
1739582491000,80.4,53.4
1739582551000,80.4,53.2
1739582611000,80.2,53.4
1739582671000,80.0,53.5
1739582731000,80.3,53.4
1739582791000,80.4,53.5
1739582851000,80.5,53.9
1739582911000,80.5,53.8
1739582971000,80.4,53.8
1739583031000,80.4,53.9
1739583091000,80.4,53.6
1739583151000,80.4,53.5
1739583211000,80.1,54.0
1739583271000,80.0,54.5
1739583331000,80.0,54.3
1739583391000,80.1,54.5
1739583451000,80.0,54.1
1739583511000,80.0,53.9
1739583571000,79.9,54.0
1739583631000,80.1,53.8
1739583691000,80.2,53.7
1739583751000,80.3,53.9
1739583812000,80.5,53.7
1739583871000,80.5,53.9
1739583931000,80.1,53.9
1739583991000,79.9,54.2
1739584051000,79.9,54.4
1739584111000,80.0,54.3
1739584171000,80.0,54.0
1739584231000,80.3,54.0
1739584291000,80.4,54.8
1739584351000,80.4,56.2
1739584411000,80.3,56.0
1739584471000,80.4,56.4
1739584531000,80.3,55.0
1739584591000,80.1,54.6
1739584651000,80.0,54.9
1739584711000,79.9,54.4
1739584771000,80.0,54.1
1739584831000,79.9,54.2
1739584891000,80.1,54.1
1739584951000,80.2,53.9
1739585011000,80.0,54.3
1739585071000,80.0,54.6
1739585131000,80.3,54.4
1739585191000,80.4,54.0
1739585251000,80.6,54.7
1739585311000,80.7,54.2
1739585371000,80.5,53.7
1739585431000,80.5,53.6
1739585491000,80.5,53.5
1739585551000,80.5,53.5
1739585611000,80.4,53.8
1739585671000,80.4,54.4
1739585731000,80.5,54.3
1739585791000,80.5,53.8
1739585851000,80.5,53.8
1739585911000,80.5,53.7
1739585971000,80.5,53.4
1739586031000,80.4,53.7
1739586091000,80.5,53.8
1739586151000,80.5,53.7
1739586211000,80.5,54.3
1739586271000,80.6,56.6
1739586331000,80.5,54.5
1739586391000,80.5,54.3
1739586451000,80.4,54.2
1739586511000,80.5,54.6
1739586571000,80.5,54.5
1739586631000,80.6,54.5
1739586692000,80.7,54.6
1739586751000,80.7,55.2
1739586811000,80.8,55.0
1739586871000,80.7,54.5
1739586931000,80.8,54.2
1739586991000,80.7,54.1
1739587051000,80.5,54.3
1739587111000,80.5,54.1
1739587171000,80.5,54.3
1739587231000,80.5,54.3
1739587291000,80.6,54.3
1739587351000,80.7,54.1
1739587411000,80.7,53.8
1739587471000,80.8,53.9
1739587532000,80.9,54.0
1739587591000,80.8,54.0
1739587651000,80.5,54.1
1739587712000,80.6,54.3
1739587771000,80.6,55.0
1739587831000,80.8,55.2
1739587891000,80.9,55.1
1739587951000,81.0,55.6
1739588011000,81.1,55.6
1739588071000,80.9,56.1
1739588131000,80.9,55.9
1739588191000,80.8,55.5
1739588251000,80.6,55.3
1739588311000,80.7,55.2
1739588371000,80.7,55.3
1739588431000,80.8,54.9
1739588491000,80.8,54.9
1739588551000,80.7,54.7
1739588611000,80.6,57.0
1739588671000,80.6,55.9
1739588731000,80.6,55.3
1739588791000,80.7,55.3
1739588851000,80.5,55.2
1739588911000,80.5,55.2
1739588971000,80.9,55.0
1739589031000,81.0,55.2
1739589091000,81.0,55.0
1739589151000,81.0,55.0
1739589212000,80.8,55.1
1739589271000,80.7,54.9
1739589331000,80.8,54.8
1739589391000,80.8,54.7
1739589451000,80.9,54.7
1739589511000,80.7,54.7
1739589571000,80.7,55.0
1739589631000,80.7,55.0
1739589691000,80.9,55.1
1739589751000,80.9,55.0
1739589811000,81.0,54.8
1739589871000,80.8,55.0
1739589932000,80.6,55.1
1739589992000,80.5,55.0
1739590051000,80.3,55.3
1739590116000,80.3,55.3
1739590171000,80.4,55.1
1739590231000,80.6,54.8
1739590292000,80.7,54.9
1739590351000,80.9,55.0
1739590411000,80.8,55.0
1739590471000,80.8,54.8
1739590531000,80.8,55.4
1739590591000,80.8,55.0
1739590651000,80.7,55.0
1739590711000,80.7,55.3
1739590771000,80.6,55.2
1739590831000,80.5,55.0
1739590891000,80.6,55.2
1739590951000,80.5,55.1
1739591011000,80.5,54.8
1739591071000,80.7,54.9
1739591131000,80.8,54.7
1739591191000,80.7,54.7
1739591251000,80.7,54.4
1739591311000,80.9,54.3
1739591371000,81.0,54.6
1739591431000,81.0,54.5
1739591491000,81.0,54.5
1739591551000,81.0,54.3
1739591611000,81.1,54.5
1739591671000,81.3,54.4
1739591731000,81.6,54.4
1739591791000,81.4,54.4
1739591851000,81.5,54.4
1739591911000,81.6,54.7
1739591971000,81.6,54.8
1739592032000,81.7,55.3
1739592091000,81.7,56.2
1739592151000,81.7,55.8
1739592211000,81.8,55.8
1739592271000,81.8,55.7
1739592331000,81.8,56.0
1739592391000,81.8,56.1
1739592451000,81.8,56.1
1739592511000,81.9,56.2
1739592571000,81.8,56.2
1739592631000,81.6,55.9
1739592691000,81.5,55.5
1739592751000,81.6,55.2
1739592811000,81.5,55.5
1739592871000,81.6,55.4
1739592932000,81.6,55.1
1739592991000,81.6,55.0
1739593051000,81.5,55.1
1739593111000,81.5,55.8
1739593171000,81.5,55.9
1739593231000,81.6,55.6
1739593291000,81.7,55.2
1739593351000,81.8,55.5
1739593411000,81.8,55.6
1739593471000,81.8,55.7
1739593531000,81.8,55.9
1739593591000,81.8,56.5
1739593651000,81.6,57.1
1739593711000,81.6,57.2
1739593771000,81.5,57.2
1739593831000,81.4,57.1
1739593891000,81.4,57.0
1739593951000,81.5,56.9
1739594011000,81.6,56.9
1739594071000,81.5,57.0
1739594131000,81.5,56.4
1739594191000,81.6,56.1
1739594251000,81.5,55.9
1739594311000,81.5,55.7
1739594371000,81.5,56.0
1739594431000,81.3,55.7
1739594491000,81.2,55.7
1739594551000,81.0,55.6
1739594611000,81.0,55.5
1739594671000,81.2,55.6
1739594731000,81.3,55.6
1739594791000,81.2,55.4
1739594851000,81.0,55.0
1739594911000,81.0,54.5
1739594971000,81.0,54.4
1739595031000,80.8,54.0
1739595091000,80.8,53.8
1739595151000,80.8,53.9
1739595211000,80.8,53.9
1739595271000,80.7,53.9
1739595331000,80.7,54.0
1739595391000,80.9,54.0
1739595451000,81.2,54.3
1739595511000,81.1,54.1
1739595571000,81.0,54.4
1739595631000,80.9,54.4
1739595691000,81.0,54.4
1739595751000,81.0,54.4
1739595811000,81.0,54.5
1739595871000,80.9,54.5
1739595931000,80.9,54.2
1739595991000,81.0,54.4
1739596051000,81.0,54.6
1739596111000,80.9,55.0
1739596171000,80.7,54.8
1739596231000,80.7,55.0
1739596291000,80.7,55.4
1739596351000,80.7,55.5
1739596411000,80.7,55.1
1739596471000,80.5,55.1
1739596531000,80.2,55.1
1739596591000,80.0,54.6
1739596651000,79.7,54.0
1739596711000,79.9,53.8
1739596771000,79.8,53.8
1739596831000,79.7,54.0
1739596891000,79.5,54.0
1739596951000,79.4,54.4
1739597011000,79.1,54.5
1739597071000,79.3,54.8
1739597131000,79.7,55.3
1739597191000,80.0,55.1
1739597251000,80.2,55.0
1739597311000,80.4,54.7
1739597371000,80.4,54.4
1739597431000,80.2,54.5
1739597492000,80.4,54.7
1739597551000,80.5,54.5
1739597611000,80.6,54.4
1739597671000,80.8,54.9
1739597731000,80.8,55.5
1739597791000,80.8,55.5
1739597851000,80.9,55.7
1739597911000,80.9,55.5
1739597971000,80.7,55.4
1739598031000,80.7,55.5
1739598091000,80.8,55.6
1739598151000,80.9,55.4
1739598211000,81.0,55.6
1739598271000,80.9,55.8
1739598331000,81.0,55.8
1739598391000,80.9,56.0
1739598451000,80.7,56.2
1739598512000,80.8,56.5
1739598571000,81.0,56.9
1739598631000,81.2,57.5
1739598691000,81.1,56.8
1739598751000,81.0,56.7
1739598811000,81.1,56.9
1739598871000,81.1,56.6
1739598931000,81.2,56.5
1739598991000,81.3,56.5
1739599051000,81.3,56.4
1739599111000,81.2,56.3
1739599171000,81.1,56.0
1739599231000,81.1,56.5
1739599291000,81.2,57.3
1739599351000,81.2,57.7
1739599411000,81.2,57.5
1739599471000,81.1,57.1
1739599531000,81.2,56.4
1739599591000,81.1,55.9
1739599651000,81.1,55.7
1739599711000,81.0,55.5
1739599771000,80.9,55.5
1739599831000,80.8,55.4
1739599891000,80.8,55.3
1739599952000,80.6,55.4
1739600011000,80.7,55.3
1739600071000,80.8,55.2
1739600131000,80.6,55.0
1739600191000,80.6,54.9
1739600251000,80.7,54.4
1739600311000,80.8,54.3
1739600371000,80.9,54.8
1739600431000,81.2,54.4
1739600491000,81.3,54.1
1739600551000,81.3,54.6
1739600611000,81.4,55.0
1739600671000,81.3,55.4
1739600731000,81.3,55.1
1739600791000,81.1,54.9
1739600851000,80.7,55.1
1739600911000,80.5,55.1
1739600971000,80.5,54.6
1739601031000,80.2,54.8
1739601091000,80.0,55.1
1739601151000,79.8,55.2
1739601211000,79.6,55.0
1739601271000,79.5,55.1
1739601331000,79.5,55.0
1739601391000,79.4,54.7
1739601451000,79.4,54.8
1739601511000,79.7,54.8
1739601571000,80.0,55.4
1739601631000,80.3,55.7
1739601691000,80.5,55.5
1739601751000,80.8,55.7
1739601811000,81.2,55.5
1739601871000,81.3,55.5
1739601931000,81.3,55.4
1739601991000,81.5,55.2
1739602051000,81.7,55.4
1739602111000,81.8,55.2
1739602171000,81.8,54.9
1739602231000,81.6,55.0
1739602291000,81.3,54.8
1739602351000,81.1,55.0
1739602411000,81.0,55.0
1739602471000,80.9,54.9
1739602531000,80.9,54.7
1739602591000,81.0,54.7
1739602651000,81.0,54.3
1739602711000,81.1,54.4
1739602771000,81.3,54.4
1739602831000,81.3,54.5
1739602891000,81.3,54.5
1739602951000,81.4,54.4
1739603011000,81.5,54.2
1739603071000,81.7,55.4
1739603131000,81.8,56.5
1739603191000,81.5,56.5
1739603251000,81.2,55.2
1739603311000,81.3,54.8
1739603371000,81.5,54.6
1739603431000,81.7,54.6
1739603491000,81.8,54.3
1739603551000,81.8,54.3
1739603611000,81.8,54.5
1739603671000,81.7,54.2
1739603732000,81.6,54.2
1739603791000,81.4,53.9
1739603851000,81.5,54.1
1739603911000,81.7,54.4
1739603971000,81.8,54.5
1739604031000,82.0,54.5
1739604091000,81.8,54.2
1739604151000,81.7,55.1
1739604211000,81.8,54.7
1739604271000,81.9,54.6
1739604331000,82.0,55.0
1739604391000,82.1,55.0
1739604451000,82.1,54.2
1739604511000,81.7,54.2
1739604571000,81.5,53.7
1739604631000,81.5,53.6
1739604691000,81.7,53.7
1739604751000,81.7,53.7
1739604811000,81.7,53.9
1739604871000,81.6,53.8
1739604932000,81.4,53.8
1739604991000,81.3,53.9
1739605051000,81.6,54.3
1739605111000,81.8,54.2
1739605171000,81.9,54.2
1739605231000,82.0,54.8
1739605291000,81.8,54.7
1739605351000,81.6,54.9
1739605412000,81.4,54.7
1739605471000,81.5,54.7
1739605531000,81.7,54.8
1739605591000,81.7,55.1
1739605651000,81.8,55.1
1739605711000,81.8,55.0
1739605771000,81.9,54.9
1739605831000,81.9,54.8
1739605891000,81.9,54.9
1739605951000,81.9,55.2
1739606011000,81.8,55.2
1739606071000,81.9,55.5
1739606131000,81.9,55.6
1739606191000,81.9,55.8
1739606251000,81.9,56.2
1739606311000,81.9,56.1
1739606371000,82.0,55.9
1739606434000,82.1,55.6
1739606491000,82.3,55.9
1739606551000,82.3,55.7
1739606611000,82.2,55.5
1739606671000,82.3,56.0
1739606731000,82.4,56.2
1739606791000,82.3,56.2
1739606851000,82.4,56.2
1739606911000,82.4,56.0
1739606971000,82.5,56.4
1739607031000,82.5,56.5
1739607091000,82.6,56.7
1739607151000,82.5,56.6
1739607211000,82.3,57.1
1739607271000,82.3,56.8
1739607332000,82.1,56.2
1739607391000,82.1,56.6
1739607451000,82.2,56.8
1739607511000,82.3,57.1
1739607571000,82.4,56.8
1739607631000,82.3,57.0
1739607691000,82.2,56.8
1739607751000,82.2,56.8
1739607811000,82.2,56.6
1739607871000,82.1,56.5
1739607931000,82.0,56.5
1739607991000,81.9,57.1
1739608051000,82.1,57.1
1739608111000,82.2,56.8
1739608171000,82.1,57.0
1739608231000,81.9,57.4
1739608294000,81.8,57.0
1739608351000,82.0,57.0
1739608411000,82.3,56.6
1739608471000,82.4,56.5
1739608531000,82.5,56.4
1739608591000,82.6,56.4
1739608651000,82.6,56.4
1739608711000,82.5,57.0
1739608771000,82.4,56.8
1739608831000,82.3,56.9
1739608891000,82.2,56.7
1739608951000,82.2,56.9
1739609011000,82.2,57.2
1739609071000,82.2,57.4
1739609131000,82.1,57.2
1739609191000,82.2,57.4
1739609251000,82.3,57.0
1739609311000,82.4,56.7
1739609371000,82.5,57.4
1739609431000,82.4,57.0
1739609491000,82.4,56.8
1739609551000,82.5,56.9
1739609611000,82.4,56.7
1739609671000,82.4,56.6
1739609731000,82.7,56.7
1739609791000,82.7,56.6
1739609851000,82.7,56.5
1739609911000,82.6,56.6
1739609971000,82.5,56.6
1739610031000,82.5,56.5
1739610091000,82.5,56.4
1739610151000,82.3,57.0
1739610211000,82.3,56.9
1739610271000,82.3,56.5
1739610331000,82.4,56.5
1739610391000,82.4,56.0
1739610451000,82.3,56.2
1739610511000,82.3,56.2
1739610571000,82.3,56.0
1739610631000,82.2,56.2
1739610691000,82.4,56.5
1739610751000,82.3,57.0
1739610811000,82.3,56.2
1739610871000,82.2,56.2
1739610931000,81.9,56.5
1739610992000,82.0,56.3
1739611051000,82.2,55.9
1739611111000,82.3,55.6
1739611171000,82.4,55.3
1739611231000,82.4,55.7
1739611291000,82.4,55.8
1739611351000,82.3,56.4
1739611411000,82.3,56.0
1739611471000,82.3,55.9
1739611531000,82.4,55.7
1739611591000,82.5,55.8
1739611651000,82.6,56.2
1739611711000,82.7,56.5
1739611771000,82.8,56.9
1739611831000,82.8,57.2
1739611894000,82.9,56.9
1739611951000,82.9,56.8
1739612011000,82.7,56.5
1739612071000,82.7,56.8
1739612131000,82.8,56.6
1739612191000,82.8,56.4
1739612251000,82.6,56.3
1739612311000,82.6,56.4
1739612371000,82.6,56.4
1739612431000,82.6,56.4
1739612491000,82.7,56.2
1739612551000,82.6,56.2
1739612611000,82.6,57.5
1739612671000,82.7,57.7
1739612731000,82.6,57.4
1739612791000,82.7,56.8
1739612851000,82.8,56.5
1739612911000,82.8,56.2
1739612971000,82.9,57.1
1739613031000,82.9,58.7
1739613091000,82.9,57.8
1739613151000,82.9,57.5
1739613211000,82.9,56.8
1739613271000,83.0,57.2
1739613331000,83.0,57.2
1739613391000,83.1,57.2
1739613451000,83.1,56.7
1739613511000,83.0,56.5
1739613571000,82.7,56.4
1739613632000,82.4,56.4
1739613692000,82.4,56.5
1739613751000,82.5,56.3
1739613811000,82.5,56.7
1739613871000,82.5,56.6
1739613931000,82.5,56.6
1739613991000,82.7,56.8
1739614051000,82.7,56.6
1739614111000,82.8,56.3
1739614171000,82.8,56.4
1739614231000,82.9,56.3
1739614291000,82.9,56.7
1739614351000,82.9,56.5
1739614411000,82.8,56.3
1739614471000,82.7,56.5
1739614531000,82.8,56.3
1739614592000,82.6,56.3
1739614651000,82.5,56.1
1739614711000,82.7,56.1
1739614771000,82.7,57.0
1739614831000,82.8,56.2
1739614891000,82.8,57.4
1739614951000,82.9,57.9
1739615011000,82.7,58.2
1739615071000,82.7,58.0
1739615131000,82.7,58.2
1739615191000,82.8,58.5
1739615251000,82.7,58.8
1739615311000,82.6,59.0
1739615371000,82.6,59.3
1739615431000,82.6,59.0
1739615491000,82.5,59.3
1739615551000,82.5,59.2
1739615611000,82.5,58.7
1739615671000,82.5,58.6
1739615731000,82.5,58.7
1739615791000,82.5,58.6
1739615851000,82.8,58.7
1739615911000,82.7,58.5
1739615971000,82.8,58.9
1739616031000,82.7,58.5
1739616091000,82.7,58.2
1739616151000,82.7,58.0
1739616211000,82.8,57.9
1739616271000,83.0,57.7
1739616331000,83.0,57.8
1739616391000,83.1,57.9
1739616451000,83.0,57.7
1739616511000,83.0,57.6
1739616571000,83.0,58.1
1739616631000,82.8,57.8
1739616691000,83.0,57.6
1739616751000,83.0,58.0
1739616811000,83.3,57.8
1739616871000,83.4,57.7
1739616931000,83.5,57.9
1739616991000,83.5,57.8
1739617051000,83.5,57.5
1739617111000,83.6,57.6
1739617171000,83.7,57.7
1739617231000,83.7,58.0
1739617291000,83.8,57.6
1739617351000,83.7,57.8
1739617411000,83.7,57.4
1739617471000,83.7,57.6
1739617531000,83.7,57.4
1739617591000,83.7,57.7
1739617651000,83.6,57.9
1739617711000,83.4,58.0
1739617771000,83.3,57.7
1739617831000,83.2,57.8
1739617891000,83.2,57.5
1739617951000,83.3,57.8
1739618011000,83.3,58.2
1739618071000,83.4,58.3
1739618132000,83.2,58.6
1739618191000,83.1,58.7
1739618251000,83.1,58.7
1739618311000,83.0,59.2
1739618371000,83.1,59.6
1739618431000,83.2,59.9
1739618491000,83.2,60.1
1739618551000,83.2,59.6
1739618611000,83.2,59.3
1739618671000,83.2,59.0
1739618731000,83.2,59.0
1739618791000,83.2,59.0
1739618851000,83.2,58.9
1739618911000,83.2,58.6
1739618971000,83.0,58.9
1739619031000,82.7,58.8
1739619091000,82.7,58.7
1739619151000,82.8,58.2
1739619211000,83.0,58.1
1739619271000,83.0,58.1
1739619331000,83.3,58.1
1739619391000,83.4,58.0
1739619451000,83.4,57.8
1739619511000,83.3,57.8
1739619571000,83.3,57.7
1739619631000,83.0,57.6
1739619691000,82.9,57.6
1739619751000,83.0,57.3
1739619811000,83.1,57.4
1739619871000,83.2,57.6
1739619931000,83.2,57.9
1739619991000,83.1,57.3
1739620051000,83.3,57.7
1739620111000,83.3,57.8
1739620171000,83.1,58.2
1739620231000,83.0,58.1
1739620291000,83.0,57.9
1739620351000,83.1,57.7
1739620411000,83.3,57.8
1739620471000,83.4,57.9
1739620531000,83.4,57.8
1739620591000,83.4,57.9
1739620651000,83.1,57.9
1739620711000,82.8,57.3
1739620771000,82.5,57.2
1739620831000,82.3,57.1
1739620891000,82.2,57.2
1739620951000,82.4,57.3
1739621011000,82.6,57.5
1739621071000,82.7,57.6
1739621131000,82.8,58.0
1739621191000,82.7,57.8
1739621251000,82.7,57.8
1739621311000,82.8,58.0
1739621371000,83.0,58.1
1739621431000,82.9,58.5
1739621491000,82.7,58.6
1739621551000,82.4,59.0
1739621611000,82.5,59.4
1739621671000,82.8,59.0
1739621731000,83.2,58.6
1739621791000,83.4,59.0
1739621851000,83.6,58.7
1739621911000,83.7,58.6
1739621971000,83.7,58.3
1739622031000,83.4,58.2
1739622091000,82.9,58.2
1739622151000,82.6,58.2
1739622211000,82.6,57.6
1739622271000,82.6,57.4
1739622331000,82.9,57.8
1739622391000,83.1,58.2
1739622451000,83.2,58.5
1739622511000,83.1,58.1
1739622571000,83.1,58.1
1739622631000,83.1,58.2
1739622691000,83.1,58.5
1739622751000,83.0,58.7
1739622811000,83.1,58.6
1739622871000,83.0,58.6
1739622931000,82.5,58.1
1739622991000,82.1,58.5
1739623051000,82.1,59.1
1739623111000,82.2,58.9
1739623171000,82.4,59.1
1739623231000,82.5,59.0
1739623291000,82.8,59.0
1739623351000,82.9,59.1
1739623411000,83.0,59.2
1739623471000,83.1,59.2
1739623531000,83.2,58.9
1739623591000,83.2,59.7
1739623651000,83.3,59.7
1739623711000,83.3,60.4
1739623771000,83.3,60.6
1739623831000,83.1,60.3
1739623891000,83.0,60.4
1739623951000,82.8,61.3
1739624011000,82.9,61.3
1739624071000,83.0,61.2
1739624131000,82.9,60.5
1739624191000,83.0,60.4
1739624251000,83.2,59.8
1739624311000,83.0,59.6
1739624371000,82.7,60.2
1739624431000,82.5,60.3
1739624491000,82.4,60.6
1739624551000,82.5,60.4
1739624611000,82.6,60.3
1739624671000,82.7,60.8
1739624731000,82.8,60.4
1739624791000,82.6,60.4
1739624851000,82.9,60.4
1739624911000,82.8,60.2
1739624971000,82.5,60.1
1739625031000,82.4,60.1
1739625091000,82.3,60.3
1739625151000,82.4,59.9
1739625211000,82.4,60.0
1739625271000,82.4,59.9
1739625331000,82.6,58.8
1739625392000,82.6,58.6
1739625451000,82.8,59.0
1739625511000,82.9,59.4
1739625571000,82.7,59.7
1739625631000,82.6,59.4
1739625691000,82.6,60.4
1739625751000,82.8,60.3
1739625811000,82.9,59.3
1739625871000,82.7,58.9
1739625931000,82.6,57.5
1739625991000,82.6,57.2
1739626051000,82.6,56.9
1739626111000,82.8,57.0
1739626171000,82.9,56.6
1739626231000,83.0,57.3
1739626291000,83.1,58.0
1739626351000,83.2,58.4
1739626411000,83.3,58.5
1739626471000,83.4,58.7
1739626531000,83.1,58.7
1739626591000,83.0,59.2
1739626651000,83.2,60.3
1739626711000,83.0,60.9
1739626771000,82.9,61.2
1739626831000,82.9,60.8
1739626891000,83.0,59.8
1739626951000,83.2,59.5
1739627011000,83.2,59.4
1739627071000,83.3,59.7
1739627131000,83.4,59.3
1739627191000,83.6,59.1
1739627251000,83.3,59.2
1739627311000,83.5,59.1
1739627371000,83.4,58.8
1739627431000,83.2,58.7
1739627491000,83.0,58.9
1739627551000,82.6,59.0
1739627611000,82.4,59.1
1739627671000,82.3,58.7
1739627731000,82.2,58.6
1739627791000,82.2,58.0
1739627851000,82.3,57.9
1739627911000,82.4,58.0
1739627971000,82.5,57.9
1739628031000,82.5,58.1
1739628091000,82.7,58.2
1739628151000,82.9,58.8
1739628211000,83.0,60.2
1739628271000,82.9,58.9
1739628331000,82.8,58.6
1739628391000,82.6,58.3
1739628451000,82.5,58.0
1739628511000,82.3,58.2
1739628571000,82.6,58.5
1739628631000,82.7,58.9
1739628691000,82.8,60.5
1739628751000,82.8,59.0
1739628811000,82.8,58.9
1739628871000,82.7,58.9
1739628931000,82.8,58.5
1739628991000,83.0,58.5
1739629051000,83.0,58.5
1739629111000,83.2,59.0
1739629171000,83.2,59.1
1739629231000,83.3,59.4
1739629291000,83.3,59.4
1739629351000,83.2,59.1
1739629411000,83.2,59.2
1739629471000,83.4,59.4
1739629531000,83.5,59.7
1739629591000,83.4,60.4
1739629651000,83.4,60.5
1739629711000,83.4,60.5
1739629771000,83.4,60.1
1739629831000,83.4,60.9
1739629891000,83.3,60.2
1739629951000,83.1,60.2
1739630011000,83.0,60.2
1739630071000,83.2,60.4
1739630131000,83.1,60.2
1739630191000,83.1,59.8
1739630251000,83.2,59.8
1739630311000,83.2,59.9
1739630371000,83.2,59.9
1739630431000,83.2,60.2
1739630491000,83.3,60.3
1739630551000,83.3,60.5
1739630611000,83.4,60.2
1739630671000,83.2,59.8
1739630731000,83.1,59.9
1739630795000,83.1,59.5
1739630851000,83.1,59.5
1739630911000,83.2,59.1
1739630971000,83.2,59.0
1739631031000,83.2,59.5
1739631091000,83.3,59.8
1739631151000,83.3,60.0
1739631211000,83.3,61.6
1739631271000,83.3,62.5
1739631331000,83.5,63.2
1739631391000,83.6,62.4
1739631451000,83.6,61.8
1739631511000,83.4,61.4
1739631571000,83.3,61.3
1739631631000,83.3,61.1
1739631691000,83.4,60.7
1739631751000,83.4,60.8
1739631811000,83.5,61.1
1739631871000,83.6,60.8
1739631931000,83.6,61.2
1739631991000,83.6,61.4
1739632051000,83.6,61.5
1739632111000,83.5,61.4
1739632171000,83.4,61.3
1739632231000,83.3,61.3
1739632291000,83.2,61.0
1739632351000,83.1,60.7
1739632411000,83.1,60.6
1739632470000,83.2,60.6
1739632531000,83.2,60.3
1739632591000,83.2,60.1
1739632651000,83.2,60.2
1739632711000,83.3,60.4
1739632771000,83.4,60.4
1739632831000,83.3,60.7
1739632891000,83.4,60.9
1739632951000,83.4,60.7
1739633011000,83.4,60.5
1739633071000,83.5,60.8
1739633131000,83.4,60.7
1739633191000,83.3,60.9
1739633251000,83.4,60.9
1739633311000,83.3,60.8
1739633371000,83.4,60.7
1739633431000,83.4,60.4
1739633491000,83.5,60.6
1739633551000,83.5,60.5
1739633611000,83.6,60.4
1739633671000,83.7,60.5
1739633731000,83.7,60.3
1739633791000,83.7,60.1
1739633851000,83.6,60.4
1739633911000,83.4,60.4
1739633971000,83.1,60.6
1739634031000,83.0,60.4
1739634091000,83.2,60.4
1739634151000,83.3,60.7
1739634211000,83.2,60.7
1739634271000,83.3,60.5
1739634332000,83.4,60.7
1739634391000,83.5,61.1
1739634451000,83.5,60.8
1739634511000,83.6,60.9
1739634571000,83.7,61.0
1739634631000,83.7,61.0
1739634691000,83.6,61.3
1739634751000,83.6,61.2
1739634811000,83.6,61.0
1739634871000,83.7,61.2
1739634931000,83.5,60.6
1739634991000,83.5,60.5
1739635051000,83.5,60.4
1739635111000,83.5,60.4
1739635171000,83.4,60.3
1739635231000,83.5,59.9
1739635291000,83.6,60.1
1739635351000,83.7,60.3
1739635411000,83.7,59.8
1739635471000,83.5,59.2
1739635531000,83.2,59.1
1739635591000,83.0,58.9
1739635651000,83.0,59.1
1739635711000,83.1,59.7
1739635771000,83.2,60.1
1739635831000,83.3,60.6
1739635891000,83.3,60.3
1739635951000,83.1,60.2
1739636011000,83.0,60.0
1739636071000,83.0,60.0
1739636131000,83.1,60.1
1739636191000,83.2,60.3
1739636251000,83.2,60.2
1739636311000,83.2,60.5
1739636371000,83.0,60.3
1739636431000,83.2,60.1
1739636491000,83.3,59.7
1739636551000,83.3,59.5
1739636611000,83.3,59.4
1739636671000,83.2,59.2
1739636731000,83.2,59.4
1739636791000,83.0,59.3
1739636851000,83.0,60.1
1739636911000,83.0,60.4
1739636971000,83.1,59.9
1739637031000,83.2,59.8
1739637091000,83.2,59.8
1739637151000,83.3,60.0
1739637211000,83.3,60.0
1739637271000,83.3,60.0
1739637331000,83.2,60.0
1739637391000,83.2,60.5
1739637451000,83.1,60.0
1739637511000,83.1,60.0
1739637571000,83.0,59.8
1739637631000,83.1,60.3
1739637691000,83.0,60.7
1739637751000,82.9,60.1
1739637811000,82.9,59.7
1739637871000,82.8,59.5
1739637932000,82.9,59.3
1739637991000,83.0,59.6
1739638051000,83.0,59.7
1739638111000,82.9,59.9
1739638171000,82.9,59.6
1739638231000,82.8,59.5
1739638291000,82.8,60.1
1739638351000,83.0,59.6
1739638411000,82.9,59.1
1739638471000,83.0,59.0
1739638531000,83.1,58.4
1739638591000,83.1,58.6
1739638651000,83.1,59.4
1739638711000,83.0,60.2
1739638771000,83.0,60.1
1739638831000,82.9,60.0
1739638891000,83.0,59.8
1739638951000,83.0,59.2
1739639011000,83.0,59.3
1739639071000,82.9,59.2
1739639131000,82.9,59.5
1739639191000,83.0,59.3
1739639251000,82.8,59.6
1739639311000,82.9,59.8
1739639371000,82.9,59.7
1739639431000,82.8,59.9
1739639491000,82.9,60.4
1739639551000,83.0,60.5
1739639611000,83.1,60.5
1739639671000,83.0,60.0
1739639731000,83.0,59.7
1739639791000,82.9,60.1
1739639851000,83.0,60.4
1739639911000,83.0,61.5
1739639971000,82.9,61.9
1739640031000,82.8,61.5
1739640091000,82.6,61.2
1739640151000,82.6,61.4
1739640211000,82.7,60.6
1739640271000,82.8,60.1
1739640331000,83.0,60.1
1739640391000,83.0,59.8
1739640451000,83.1,60.0
1739640511000,83.1,60.2
1739640571000,83.1,60.2
1739640631000,83.1,59.9
1739640691000,83.0,60.2
1739640751000,83.1,60.3
1739640811000,83.0,60.7
1739640871000,83.1,60.4
1739640931000,83.2,60.5
1739640991000,83.0,59.9
1739641051000,82.9,59.7
1739641111000,82.8,59.2
1739641171000,82.7,59.1
1739641231000,82.7,59.1
1739641291000,82.7,59.3
1739641351000,82.7,59.3
1739641411000,82.7,59.3
1739641471000,82.8,59.5
1739641531000,82.9,59.8
1739641591000,82.9,59.9
1739641651000,82.9,59.8
1739641711000,82.7,59.5
1739641771000,82.5,59.7
1739641831000,82.2,60.0
1739641891000,82.2,59.8
1739641951000,82.3,59.7
1739642011000,82.4,60.0
1739642071000,82.5,59.9
1739642131000,82.7,59.7
1739642191000,82.7,60.2
1739642251000,82.6,59.8
1739642311000,82.5,60.0
1739642371000,82.6,59.9
1739642432000,82.7,59.7
1739642491000,82.7,59.8
1739642551000,82.8,59.7
1739642611000,82.8,59.3
1739642671000,82.6,59.4
1739642731000,82.6,59.1
1739642791000,82.7,58.9
1739642851000,82.8,58.7
1739642911000,82.8,58.9
1739642971000,82.7,59.0
1739643031000,82.6,58.7
1739643091000,82.6,58.7
1739643151000,82.5,58.5
1739643211000,82.6,58.7
1739643271000,82.7,58.8
1739643331000,82.8,58.7
1739643391000,82.6,58.7
1739643451000,82.7,58.5
1739643511000,82.6,58.4
1739643571000,82.7,58.8
1739643631000,82.7,59.0
1739643691000,82.9,59.5
1739643751000,83.2,60.2
1739643811000,83.2,59.7
1739643871000,83.2,59.7
1739643931000,83.2,60.1
1739643991000,83.2,60.2
1739644051000,83.2,60.0
1739644111000,83.1,59.8
1739644171000,83.1,59.4
1739644231000,83.0,59.3
1739644292000,83.0,59.4
1739644351000,82.9,59.5
1739644411000,82.8,59.5
1739644471000,82.7,59.5
1739644531000,82.8,59.6
1739644591000,82.7,60.1
1739644651000,82.8,60.0
1739644711000,82.8,59.9
1739644771000,82.8,59.7
1739644831000,82.7,59.9
1739644891000,82.9,60.1
1739644951000,82.9,60.2
1739645011000,83.0,59.8
1739645071000,83.2,59.6
1739645131000,83.2,59.5
1739645191000,83.2,59.9
1739645251000,83.1,60.1
1739645311000,83.0,60.0
1739645371000,83.0,60.3
1739645431000,83.0,60.1
1739645491000,83.1,59.8
1739645551000,83.2,59.7
1739645611000,83.3,59.3
1739645671000,83.3,59.5
1739645731000,83.3,59.4
1739645791000,83.2,59.2
1739645851000,83.0,59.0
1739645911000,83.0,59.0
1739645971000,83.1,59.0
1739646031000,83.1,58.9
1739646091000,83.1,58.8
1739646151000,83.1,59.1
1739646211000,83.0,59.1
1739646271000,83.0,59.2
1739646331000,83.0,59.5
1739646391000,83.0,59.5
1739646451000,82.8,59.7
1739646511000,82.6,59.9
1739646571000,82.5,59.7
1739646631000,82.4,59.5
1739646691000,82.6,59.2
1739646751000,82.6,59.0
1739646811000,82.7,59.1
1739646871000,82.8,59.2
1739646931000,82.8,59.2
1739647023000,82.8,59.5
1739647051000,82.9,59.3
1739647111000,82.9,59.6
1739647171000,82.9,59.4
1739647231000,83.0,59.3
1739647291000,83.0,59.8
1739647351000,83.0,59.7
1739647411000,83.0,59.4
1739647471000,83.0,59.0
1739647531000,83.1,58.9
1739647591000,83.2,58.6
1739647651000,83.5,58.8
1739647711000,83.5,59.9
1739647771000,83.5,60.5
1739647831000,83.4,60.1
1739647891000,83.4,60.0
1739647951000,83.4,59.9
1739648011000,83.4,60.1
1739648071000,83.3,60.1
1739648131000,83.3,59.9
1739648191000,83.2,59.4
1739648251000,83.2,59.6
1739648311000,83.3,59.8
1739648371000,83.2,59.4
1739648431000,83.2,59.5
1739648491000,83.2,59.3
1739648551000,83.2,59.4
1739648611000,83.1,59.7
1739648671000,83.1,59.6
1739648731000,83.2,59.6
1739648791000,83.2,59.5
1739648851000,83.2,59.1
1739648911000,83.2,59.5
1739648971000,83.1,59.6
1739649031000,83.1,59.5
1739649091000,83.0,59.1
1739649151000,83.0,58.7
1739649211000,83.0,59.0
1739649271000,83.0,59.1
1739649331000,83.1,59.3
1739649391000,83.2,59.5
1739649451000,83.2,59.4
1739649511000,83.4,59.3
1739649571000,83.4,59.3
1739649632000,83.4,59.2
1739649691000,83.4,59.0
1739649751000,83.4,59.1
1739649811000,83.4,58.6
1739649871000,83.4,58.4
1739649931000,83.4,58.4
1739649991000,83.4,58.3
1739650051000,83.4,58.4
1739650111000,83.4,58.7
1739650171000,83.5,59.0
1739650231000,83.6,59.1
1739650291000,83.6,58.8
1739650351000,83.6,58.6
1739650411000,83.4,58.4
1739650471000,83.4,58.2
1739650531000,83.5,58.3
1739650592000,83.5,58.6
1739650651000,83.5,58.4
1739650711000,83.5,58.4
1739650771000,83.5,58.4
1739650831000,83.5,58.5
1739650891000,83.5,58.7
1739650951000,83.5,59.0
1739651011000,83.5,59.1
1739651071000,83.4,59.0
1739651131000,83.5,59.0
1739651191000,83.5,59.0
1739651251000,83.5,59.2
1739651311000,83.4,59.3
1739651371000,83.3,59.0
1739651431000,83.4,59.2
1739651491000,83.4,59.5
1739651551000,83.5,59.6
1739651611000,83.4,59.4
1739651671000,83.4,59.0
1739651731000,83.5,58.8
1739651791000,83.4,59.0
1739651851000,83.4,59.0
1739651911000,83.3,59.3
1739651971000,83.2,58.9
1739652031000,83.1,59.0
1739652091000,83.1,59.0
1739652151000,83.2,59.3
1739652211000,83.2,59.4
1739652271000,83.3,59.3
1739652331000,83.3,59.4
1739652391000,83.3,59.0
1739652451000,83.2,59.0
1739652511000,83.2,59.0
1739652571000,83.3,58.9
1739652631000,83.3,58.9
1739652691000,83.3,58.9
1739652751000,83.4,58.9
1739652811000,83.4,58.9
1739652872000,83.3,58.7
1739652931000,83.4,58.9
1739652991000,83.4,58.9
1739653051000,83.5,58.9
1739653111000,83.4,59.1
1739653171000,83.4,59.2
1739653231000,83.2,59.2
1739653292000,83.2,59.1
1739653351000,83.0,59.2
1739653411000,83.2,59.0
1739653471000,83.3,59.0
1739653531000,83.4,58.9
1739653591000,83.6,58.9
1739653651000,83.6,59.0
1739653711000,83.7,59.2
1739653771000,83.7,59.1
1739653831000,83.9,59.0
1739653891000,83.8,59.0
1739653951000,83.7,59.0
1739654011000,83.6,58.9
1739654071000,83.5,59.0
1739654131000,83.4,59.0
1739654191000,83.3,59.0
1739654251000,83.2,58.7
1739654311000,83.2,58.4
1739654371000,83.1,58.2
1739654431000,83.0,58.2
1739654491000,83.0,58.3
1739654551000,83.2,58.3
1739654611000,83.2,59.0
1739654671000,83.3,58.6
1739654731000,83.2,59.0
1739654791000,83.3,59.2
1739654851000,83.3,59.5
1739654911000,83.3,59.5
1739654971000,83.4,59.4
1739655031000,83.5,59.7
1739655091000,83.5,59.6
1739655151000,83.5,60.0
1739655211000,83.4,60.1
1739655271000,83.4,59.9
1739655331000,83.4,59.7
1739655391000,83.4,59.7
1739655451000,83.5,59.9
1739655511000,83.4,59.8
1739655571000,83.4,59.6
1739655631000,83.4,60.0
1739655691000,83.4,59.9
1739655751000,83.6,59.9
1739655811000,83.6,59.9
1739655871000,83.6,60.0
1739655931000,83.6,60.1
1739655991000,83.7,59.9
1739656051000,83.6,59.8
1739656111000,83.8,59.7
1739656171000,83.8,59.6
1739656231000,83.9,59.5
1739656291000,83.9,59.6
1739656351000,83.9,59.9
1739656411000,84.0,60.0
1739656471000,84.0,60.1
1739656531000,84.0,60.2
1739656591000,83.9,60.6
1739656651000,83.7,60.6
1739656711000,83.7,60.9
1739656771000,83.7,60.8
1739656832000,83.8,60.8
1739656891000,83.9,60.9
1739656951000,83.9,61.2
1739657011000,83.9,61.1
1739657071000,83.8,61.2
1739657131000,83.9,60.9
1739657191000,83.8,60.9
1739657251000,83.9,60.7
1739657311000,83.7,60.9
1739657371000,83.7,60.7
1739657431000,83.8,60.8
1739657491000,83.8,60.5
1739657551000,83.6,60.4
1739657611000,83.6,60.4
1739657671000,83.6,60.3
1739657731000,83.7,60.3
1739657795000,83.7,60.1
1739657851000,83.8,60.2
1739657911000,83.8,60.1
1739657971000,83.9,60.0
1739658031000,83.9,60.0
1739658091000,83.9,60.0
1739658151000,83.8,59.7
1739658211000,83.7,59.5
1739658271000,83.7,59.3
1739658331000,83.7,59.3
1739658391000,83.9,59.4
1739658451000,84.0,59.3
1739658511000,84.0,59.5
1739658571000,84.0,59.5
1739658631000,83.7,59.3
1739658691000,83.5,59.3
1739658751000,83.3,59.5
1739658811000,83.2,59.7
1739658871000,83.2,60.3
1739658931000,83.3,60.1
1739658991000,83.3,59.7
1739659051000,83.4,59.6
1739659111000,83.5,58.9
1739659171000,83.6,59.0
1739659231000,83.6,58.9
1739659291000,83.6,59.1
1739659351000,83.6,59.4
1739659411000,83.7,60.0
1739659471000,84.0,59.5
1739659531000,84.0,59.3
1739659591000,84.1,59.2
1739659651000,84.0,59.0
1739659711000,84.1,59.2
1739659772000,84.1,59.3
1739659831000,84.0,59.2
1739659892000,83.9,59.2
1739659951000,83.9,59.1
1739660012000,83.9,59.2
1739660072000,83.8,59.3
1739660131000,83.8,59.8
1739660191000,83.8,59.4
1739660251000,83.8,59.1
1739660311000,83.8,59.4
1739660371000,83.7,59.1
1739660431000,83.8,59.0
1739660492000,83.8,58.9
1739660551000,83.7,59.0
1739660615000,83.6,58.9
1739660672000,83.5,59.0
1739660731000,83.4,59.0
1739660791000,83.4,59.2
1739660851000,83.4,59.2
1739660911000,83.4,59.2
1739660971000,83.5,59.2
1739661031000,83.6,59.2
1739661091000,83.7,59.2
1739661151000,83.7,59.1
1739661211000,83.8,59.1
1739661271000,83.9,58.8
1739661331000,83.9,59.0
1739661391000,83.9,58.9
1739661451000,83.9,58.7
1739661512000,83.9,58.7
1739661572000,83.9,58.8
1739661631000,83.7,58.6
1739661691000,83.7,58.2
1739661751000,83.8,58.4
1739661811000,83.8,58.6
1739661871000,83.8,58.5
1739661931000,83.9,58.7
1739661991000,83.7,58.8
1739662051000,83.7,59.1
1739662111000,83.6,59.1
1739662171000,83.6,59.0
1739662231000,83.5,58.7
1739662291000,83.5,58.4
1739662351000,83.5,58.5
1739662411000,83.4,58.5
1739662471000,83.3,58.3
1739662531000,83.3,58.7
1739662591000,83.2,58.8
1739662651000,83.1,58.8
1739662711000,83.2,58.7
1739662771000,83.3,58.7
1739662831000,83.3,58.7
1739662891000,83.4,58.7
1739662951000,83.3,58.7
1739663011000,83.3,59.1
1739663071000,83.4,59.3
1739663131000,83.4,59.3
1739663192000,83.3,59.5
1739663251000,83.2,59.4
1739663311000,83.1,58.9
1739663371000,83.2,58.5
1739663431000,83.1,58.2
1739663491000,83.0,58.3
1739663551000,83.2,58.3
1739663611000,83.2,58.4
1739663671000,83.2,58.1
1739663731000,83.3,58.0
1739663791000,83.3,58.3
1739663851000,83.2,58.3
1739663911000,83.4,58.7
1739663971000,83.5,58.9
1739664031000,83.6,59.0
1739664092000,83.6,58.9
1739664151000,83.5,58.9
1739664212000,83.4,58.7
1739664271000,83.4,58.9
1739664331000,83.4,58.9
1739664391000,83.4,59.0
1739664451000,83.5,59.0
1739664511000,83.5,58.7
1739664571000,83.6,58.7
1739664631000,83.5,58.7
1739664691000,83.6,58.8
1739664751000,83.5,58.5
1739664811000,83.4,58.8
1739664871000,83.4,58.9
1739664931000,83.4,58.9
1739664991000,83.3,58.7
1739665051000,83.2,58.7
1739665111000,83.2,58.5
1739665171000,83.4,58.6
1739665231000,83.5,58.9
1739665291000,83.5,59.2
1739665351000,83.3,59.3
1739665411000,83.2,59.5
1739665471000,83.3,59.6
1739665531000,83.4,59.5
1739665591000,83.4,59.4
1739665651000,83.3,59.3
1739665711000,83.4,59.6
1739665771000,83.2,59.6
1739665831000,83.2,59.2
1739665891000,83.0,59.3
1739665951000,83.0,59.2
1739666011000,82.9,59.0
1739666071000,83.0,58.9
1739666131000,83.0,58.9
1739666191000,83.1,59.0
1739666251000,83.1,58.9
1739666311000,83.0,59.0
1739666371000,83.2,58.9
1739666431000,83.2,59.1
1739666491000,83.2,59.1
1739666551000,83.1,59.1
1739666611000,83.2,59.3
1739666671000,83.1,59.1
1739666731000,83.2,59.2
1739666791000,83.1,59.0
1739666851000,83.2,58.8
1739666911000,83.2,58.7
1739666971000,83.3,58.5
1739667031000,83.2,58.3
1739667091000,83.1,58.4
1739667151000,83.2,58.6
1739667211000,83.2,58.7
1739667271000,83.2,58.7
1739667331000,83.2,58.8
1739667392000,83.2,59.1
1739667451000,83.3,59.2
1739667511000,83.3,59.1
1739667571000,83.3,59.3
1739667633000,83.2,59.6
1739667691000,83.2,60.2
1739667751000,83.0,60.2
1739667811000,83.0,60.1
1739667871000,83.2,60.2
1739667931000,83.4,60.1
1739667991000,83.2,60.0
1739668051000,83.0,59.0
1739668111000,82.8,58.9
1739668171000,82.7,58.8
1739668231000,82.8,58.6
1739668291000,82.7,58.2
1739668351000,82.7,58.5
1739668411000,82.7,58.7
1739668471000,82.8,58.6
1739668531000,82.9,59.0
1739668591000,82.9,58.9
1739668651000,82.9,59.2
1739668712000,83.0,59.0
1739668771000,82.9,59.0
1739668831000,82.9,59.2
1739668891000,82.9,59.2
1739668951000,83.0,59.2
1739669011000,83.0,58.9
1739669071000,83.0,58.8
1739669131000,83.0,58.7
1739669192000,83.0,58.9
1739669251000,83.0,58.9
1739669311000,82.9,59.0
1739669371000,82.9,58.6
1739669432000,82.7,58.7
1739669491000,82.7,58.7
1739669551000,82.6,58.4
1739669611000,82.6,58.3
1739669671000,82.7,58.2
1739669731000,82.8,58.5
1739669791000,82.8,59.2
1739669851000,82.9,59.2
1739669911000,82.8,59.6
1739669971000,82.8,59.2
1739670031000,82.8,59.1
1739670091000,82.9,58.7
1739670151000,82.7,56.9
1739670211000,82.7,56.5
1739670272000,82.8,56.7
1739670331000,82.9,56.7
1739670391000,82.9,57.5
1739670451000,83.0,57.2
1739670511000,83.1,57.4
1739670571000,83.2,57.8
1739670631000,83.2,57.4
1739670691000,83.3,57.4
1739670751000,83.3,57.1
1739670811000,83.3,57.6
1739670871000,83.0,58.2
1739670931000,83.1,58.6
1739670991000,83.1,58.9
1739671051000,83.1,59.4
1739671111000,83.2,59.4
1739671171000,83.1,59.3
1739671232000,82.9,59.4
1739671291000,82.9,60.0
1739671351000,82.8,59.2
1739671411000,82.7,58.8
1739671471000,82.7,58.7
1739671531000,82.8,58.8
1739671591000,82.6,58.6
1739671651000,82.4,58.7
1739671711000,82.4,58.9
1739671771000,82.5,59.0
1739671831000,82.5,59.5
1739671891000,82.3,59.1
1739671951000,82.3,59.1
1739672011000,82.3,59.0
1739672071000,82.2,58.4
1739672132000,82.3,58.4
1739672192000,82.4,58.2
1739672251000,82.5,58.5
1739672311000,82.6,58.6
1739672371000,82.7,58.2
1739672431000,82.6,58.0
1739672491000,82.4,57.7
1739672551000,82.4,57.6
1739672611000,82.3,57.6
1739672671000,82.4,57.9
1739672731000,82.4,57.6
1739672791000,82.5,57.6
1739672851000,82.5,58.1
1739672911000,82.6,58.2
1739672971000,82.7,58.0
1739673031000,82.6,58.0
1739673092000,82.7,58.3
1739673151000,82.7,58.6
1739673211000,82.6,58.5
1739673271000,82.6,58.7
1739673331000,82.4,58.7
1739673391000,82.3,58.4
1739673451000,82.2,59.2
1739673511000,82.3,59.4
1739673571000,82.4,59.6
1739673631000,82.3,59.3
1739673691000,82.3,58.9
1739673751000,82.3,58.6
1739673811000,82.2,58.5
1739673871000,82.2,58.3
1739673932000,82.2,58.0
1739673991000,82.2,57.9
1739674051000,82.3,57.9
1739674111000,82.3,58.2
1739674171000,82.3,58.0
1739674231000,82.4,58.0
1739674291000,82.4,57.7
1739674351000,82.2,57.7
1739674411000,82.1,57.5
1739674471000,82.1,57.4
1739674531000,82.2,57.5
1739674591000,82.4,57.9
1739674651000,82.4,58.0
1739674712000,82.4,58.1
1739674771000,82.4,58.3
1739674838000,82.4,58.2
1739674892000,82.3,57.9
1739674951000,82.4,57.5
1739675011000,82.4,57.2
1739675071000,82.4,57.3
1739675131000,82.5,58.1
1739675191000,82.4,58.3
1739675251000,82.2,58.2
1739675311000,82.0,58.5
1739675371000,81.9,58.7
1739675431000,81.8,58.6
1739675491000,81.9,58.6
1739675551000,82.0,58.5
1739675611000,81.9,58.1
1739675671000,82.0,58.2
1739675731000,82.0,58.4
1739675791000,82.0,58.4
1739675851000,82.1,59.0
1739675911000,82.1,58.7
1739675971000,82.2,58.8
1739676031000,82.1,58.7
1739676091000,82.3,58.2
1739676151000,82.4,58.6
1739676211000,82.4,58.7
1739676271000,82.4,58.6
1739676331000,82.4,58.2
1739676391000,82.3,58.2
1739676451000,82.2,58.2
1739676511000,82.3,58.2
1739676571000,82.3,58.5
1739676631000,82.4,57.8
1739676692000,82.4,57.5
1739676751000,82.5,57.4
1739676811000,82.5,57.6
1739676871000,82.5,57.6
1739676931000,82.5,57.5
1739676991000,82.4,56.9
1739677051000,82.3,56.6
1739677112000,82.3,56.5
1739677171000,82.1,56.4
1739677231000,81.9,56.5
1739677291000,81.6,56.3
1739677351000,81.3,56.5
1739677411000,81.0,56.6
1739677471000,80.9,57.8
1739677531000,80.9,55.6
1739677591000,81.3,54.1
1739677651000,81.6,53.7
1739677711000,81.8,53.9
1739677772000,81.7,53.9
1739677831000,81.5,55.2
1739677891000,81.4,55.3
1739677951000,81.4,55.9
1739678011000,81.5,55.7
1739678071000,81.5,55.5
1739678131000,81.5,55.5
1739678191000,81.5,55.9
1739678251000,81.7,56.0
1739678312000,81.8,55.9
1739678371000,81.9,56.0
1739678432000,81.9,56.9
1739678492000,81.8,57.2
1739678551000,81.9,57.1
1739678611000,82.0,57.6
1739678671000,82.2,57.4
1739678731000,82.2,57.4
1739678791000,82.4,57.4
1739678851000,82.6,57.1
1739678911000,82.7,56.8
1739678971000,82.7,57.3
1739679031000,82.6,57.6
1739679092000,82.6,57.7
1739679151000,82.5,57.0
1739679211000,82.5,56.4
1739679271000,82.5,56.4
1739679331000,82.5,56.2
1739679392000,82.6,56.4
1739679451000,82.4,56.2
1739679511000,82.5,56.0
1739679571000,82.6,56.5
1739679631000,82.6,56.8
1739679691000,82.7,57.6
1739679751000,82.7,58.5
1739679811000,82.7,58.0
1739679871000,82.7,58.7
1739679931000,82.6,58.0
1739679991000,82.7,58.0
1739680051000,82.8,58.2
1739680111000,82.8,58.0
1739680171000,82.8,57.7
1739680231000,82.6,57.5
1739680291000,82.8,57.0
1739680351000,82.6,56.9
1739680411000,82.4,56.8
1739680471000,82.3,56.9
1739680531000,82.3,57.2
1739680592000,82.2,57.1
1739680651000,82.2,57.4
1739680711000,82.3,57.1
1739680771000,82.6,57.4
1739680831000,82.8,57.3
1739680891000,82.7,57.6
1739680951000,82.4,57.8
1739681011000,82.4,58.6
1739681071000,82.3,58.2
1739681132000,82.3,58.3
1739681191000,82.4,58.3
1739681251000,82.3,58.3
1739681311000,82.4,57.8
1739681371000,82.6,57.7
1739681431000,83.0,57.5
1739681491000,83.0,57.6
1739681551000,83.3,57.1
1739681611000,83.3,56.6
1739681671000,83.3,56.6
1739681731000,83.3,57.7
1739681791000,83.4,57.4
1739681851000,83.4,57.3
1739681911000,83.3,57.8
1739681971000,83.2,58.4
1739682032000,83.1,58.2
1739682091000,83.1,58.5
1739682151000,83.2,60.2
1739682211000,83.0,60.0
1739682271000,83.0,58.9
1739682331000,82.9,58.0
1739682391000,82.9,57.5
1739682451000,82.9,57.0
1739682511000,82.8,56.9
1739682571000,82.8,57.0
1739682631000,82.8,57.3
1739682691000,83.0,57.2
1739682751000,83.0,57.7
1739682811000,82.9,56.9
1739682871000,82.9,57.1
1739682931000,82.9,56.8
1739682991000,82.9,56.6
1739683051000,82.7,56.6
1739683111000,82.6,56.6
1739683171000,82.7,56.6
1739683231000,82.8,56.6
1739683291000,82.6,56.5
1739683351000,82.5,56.2
1739683411000,82.5,56.5
1739683471000,82.5,56.1
1739683531000,82.4,56.0
1739683592000,82.5,56.6
1739683651000,82.5,56.6
1739683711000,82.4,56.6
1739683771000,82.6,56.5
1739683831000,82.7,56.7
1739683891000,82.9,56.9
1739683951000,83.1,57.3
1739684011000,83.0,57.3
1739684071000,83.0,57.3
1739684131000,83.2,57.5
1739684191000,83.3,57.3
1739684251000,83.3,57.5
1739684310000,83.4,57.6
1739684371000,83.4,57.3
1739684431000,83.2,57.5
1739684491000,83.0,57.5
1739684551000,83.0,58.2
1739684611000,82.9,58.0
1739684671000,82.9,58.0
1739684731000,83.0,57.6
1739684791000,83.1,57.4
1739684851000,83.2,57.7
1739684911000,83.1,58.5
1739684971000,83.2,59.8
1739685031000,83.3,60.6
1739685091000,83.4,59.4
1739685151000,83.3,58.8
1739685211000,83.2,58.2
1739685271000,83.2,58.0
1739685331000,83.3,58.6
1739685391000,83.3,58.6
1739685451000,83.3,58.5
1739685511000,83.4,58.7
1739685571000,83.4,59.0
1739685632000,83.5,60.7
1739685691000,83.4,60.2
1739685751000,83.2,59.6
1739685811000,83.0,59.1
1739685871000,82.8,58.5
1739685931000,82.8,58.5
1739685991000,82.7,59.0
1739686051000,82.6,59.0
1739686111000,82.6,58.4
1739686171000,82.4,58.3
1739686231000,82.4,58.5
1739686291000,82.4,58.7
1739686351000,82.7,58.6
1739686411000,82.8,58.9
1739686471000,82.9,59.0
1739686534000,83.0,59.6
1739686591000,83.0,59.5
1739686651000,83.0,59.1
1739686711000,83.0,59.0
1739686771000,83.0,58.8
1739686831000,83.0,59.0
1739686891000,82.9,59.0
1739686951000,82.7,58.9
1739687011000,82.4,58.8
1739687071000,82.3,59.0
1739687131000,82.2,59.2
1739687191000,82.3,59.0
1739687251000,82.5,59.3
1739687312000,82.6,59.6
1739687372000,82.6,59.1
1739687431000,82.5,59.2
1739687491000,82.5,57.6
1739687551000,82.8,57.6
1739687611000,82.9,57.7
1739687671000,83.0,57.8
1739687731000,83.1,57.8
1739687791000,83.2,58.3
1739687851000,83.3,58.9
1739687911000,83.3,59.3
1739687971000,83.3,59.7
1739688031000,83.1,60.2
1739688091000,83.2,60.4
1739688151000,83.1,60.4
1739688211000,83.0,60.7
1739688271000,83.0,60.9
1739688331000,83.2,60.8
1739688392000,83.2,60.7
1739688451000,83.1,61.0
1739688511000,83.2,60.7
1739688571000,83.3,60.5
1739688631000,83.5,60.9
1739688691000,83.5,60.8
1739688751000,83.5,60.5
1739688811000,83.6,60.9
1739688871000,83.6,60.5
1739688931000,83.6,60.4
1739688991000,83.6,60.0
1739689051000,83.4,60.2
1739689111000,83.4,60.5
1739689171000,83.4,60.1
1739689232000,83.4,59.7
1739689291000,83.4,59.7
1739689351000,83.3,59.6
1739689411000,83.2,59.2
1739689471000,83.0,59.0
1739689531000,83.2,59.0
1739689591000,83.3,59.0
1739689651000,83.4,58.9
1739689711000,83.4,59.2
1739689771000,83.5,58.9
1739689831000,83.6,58.7
1739689891000,83.7,58.7
1739689951000,83.8,59.0
1739690011000,83.7,59.2
1739690071000,83.5,59.2
1739690131000,83.6,59.1
1739690191000,83.6,58.9
1739690251000,83.6,59.3
1739690311000,83.7,59.0
1739690371000,83.6,59.1
1739690431000,83.8,59.7
1739690491000,84.0,59.1
1739690551000,84.0,59.0
1739690611000,84.1,59.0
1739690671000,83.8,58.7
1739690731000,83.5,58.8
1739690791000,83.8,58.7
1739690851000,83.9,58.5
1739690911000,84.0,58.6
1739690971000,84.1,58.4
1739691031000,84.2,58.4
1739691091000,84.1,58.3
1739691151000,83.8,58.2
1739691211000,83.8,58.2
1739691271000,84.0,58.7
1739691331000,84.0,58.7
1739691391000,84.1,58.7
1739691451000,84.1,58.9
1739691511000,84.2,58.9
1739691571000,84.3,58.8
1739691631000,84.2,58.6
1739691691000,84.2,60.6
1739691751000,84.2,60.7
1739691811000,84.2,60.8
1739691871000,84.2,61.2
1739691932000,84.1,60.1
1739691991000,84.1,60.0
1739692051000,84.0,59.7
1739692111000,84.1,60.0
1739692171000,84.1,59.6
1739692231000,84.1,59.3
1739692292000,84.0,59.5
1739692356000,83.9,60.0
1739692411000,84.0,59.5
1739692472000,84.0,59.2
1739692531000,84.0,59.0
1739692591000,84.0,59.3
1739692653000,84.1,60.8
1739692711000,84.1,60.3
1739692771000,84.2,59.6
1739692831000,84.2,59.4
1739692891000,84.2,59.2
1739692951000,84.2,59.0
1739693011000,84.1,59.3
1739693071000,84.1,59.0
1739693131000,84.1,58.8
1739693191000,84.2,59.9
1739693251000,84.1,59.6
1739693311000,84.2,59.5
1739693371000,84.3,60.4
1739693432000,84.3,61.5
1739693491000,84.4,62.3
1739693551000,84.6,62.3
1739693611000,84.7,61.7
1739693671000,84.6,60.6
1739693731000,84.4,60.1
1739693791000,84.5,60.1
1739693851000,84.5,60.1
1739693911000,84.3,59.7
1739693971000,84.3,59.7
1739694031000,84.3,59.6
1739694091000,84.4,59.5
1739694151000,84.5,58.9
1739694211000,84.4,59.0
1739694271000,84.4,59.2
1739694332000,84.6,58.8
1739694391000,84.1,59.0
1739694451000,83.6,58.6
1739694511000,83.2,58.3
1739694571000,82.8,58.1
1739694631000,82.7,58.3
1739694691000,82.9,58.0
1739694751000,83.3,58.0
1739694811000,83.6,58.8
1739694871000,83.8,58.4
1739694931000,84.0,58.5
1739694991000,84.0,58.0
1739695051000,84.1,58.1
1739695111000,84.3,58.0
1739695171000,84.3,58.0
1739695231000,84.4,58.2
1739695291000,84.4,58.0
1739695351000,84.4,57.6
1739695411000,84.2,57.7
1739695471000,84.1,55.8
1739695534000,84.1,55.9
1739695591000,84.1,56.9
1739695651000,84.2,57.0
1739695711000,84.3,56.9
1739695771000,84.3,56.9
1739695831000,84.2,57.8
1739695891000,84.4,58.2
1739695951000,84.4,58.4
1739696011000,84.3,58.3
1739696071000,84.3,58.3
1739696131000,84.3,58.5
1739696196000,84.2,58.7
1739696251000,84.2,58.2
1739696311000,84.0,57.9
1739696371000,84.0,57.7
1739696431000,84.0,57.5
1739696491000,84.0,57.6
1739696551000,84.0,57.5
1739696611000,84.0,57.5
1739696672000,84.2,58.0
1739696731000,84.3,58.6
1739696791000,84.3,59.0
1739696851000,84.4,59.9
1739696911000,84.3,59.6
1739696971000,84.0,59.7
1739697031000,84.0,58.8
1739697091000,83.8,58.8
1739697151000,83.6,58.5
1739697211000,83.6,58.6
1739697271000,83.7,58.2
1739697331000,83.9,57.9
1739697391000,84.0,57.4
1739697451000,84.1,57.8
1739697511000,84.2,58.0
1739697571000,84.2,57.9
1739697631000,84.2,58.1
1739697691000,84.2,58.5
1739697751000,84.1,60.5
1739697811000,84.0,60.5
1739697871000,84.2,60.3
1739697931000,84.1,60.2
1739697991000,84.3,59.8
1739698051000,84.1,60.0
1739698111000,84.0,59.4
1739698171000,84.1,59.4
1739698231000,84.4,59.6
1739698291000,84.4,59.8
1739698351000,84.4,60.2
1739698411000,84.4,60.3
1739698471000,84.4,60.3
1739698531000,84.6,60.6
1739698591000,84.8,61.2
1739698651000,85.0,60.9
1739698711000,84.9,60.7
1739698771000,84.5,62.3
1739698831000,84.1,62.1
1739698891000,84.1,62.0
1739698951000,84.3,61.5
1739699011000,84.4,61.4
1739699071000,84.3,61.2
1739699131000,84.3,60.9
1739699191000,84.3,61.1
1739699251000,84.3,61.2
1739699311000,84.2,61.1
1739699371000,84.0,60.9
1739699431000,83.9,61.0
1739699491000,84.0,61.1
1739699551000,84.0,61.1
1739699611000,83.9,60.7
1739699671000,83.7,61.0
1739699731000,83.7,61.8
1739699791000,83.8,62.1
1739699851000,83.9,62.4
1739699911000,84.0,62.4
1739699972000,84.1,62.6
1739700031000,83.9,62.2
1739700092000,84.1,62.5
1739700151000,84.1,62.7
1739700211000,84.3,62.4
1739700271000,84.2,62.7
1739700331000,84.3,62.7
1739700391000,84.3,62.1
1739700451000,84.3,62.4
1739700511000,84.3,62.0
1739700571000,84.3,61.8
1739700631000,84.3,62.1
1739700691000,84.2,61.9
1739700751000,84.2,62.1
1739700811000,84.2,62.1
1739700871000,84.0,61.8
1739700931000,84.0,61.7
1739700991000,84.2,61.2
1739701051000,84.3,60.9
1739701111000,84.0,61.5
1739701171000,83.9,61.4
1739701231000,84.1,61.3
1739701291000,84.1,61.3
1739701351000,84.0,60.6
1739701411000,83.9,60.2
1739701471000,83.7,60.3
1739701531000,83.5,60.2
1739701591000,83.6,60.0
1739701651000,83.6,60.0
1739701711000,83.9,60.3
1739701772000,84.0,60.6
1739701831000,84.3,60.4
1739701891000,84.4,60.7
1739701951000,84.4,60.8
1739702011000,84.4,60.8
1739702071000,84.5,60.4
1739702131000,84.2,60.7
1739702191000,84.3,59.9
1739702251000,84.3,59.3
1739702311000,84.4,59.8
1739702371000,84.4,60.5
1739702431000,84.6,60.7
1739702491000,84.5,60.9
1739702551000,84.5,60.3
1739702611000,84.4,60.4
1739702671000,84.4,60.4
1739702731000,84.4,61.1
1739702792000,84.2,61.3
1739702851000,84.4,60.9
1739702911000,84.5,61.2
1739702971000,84.4,62.0
1739703031000,84.4,61.8
1739703092000,84.4,61.8
1739703151000,84.3,61.6
1739703211000,84.3,61.8
1739703271000,84.3,62.2
1739703331000,84.2,62.1
1739703391000,84.1,62.2
1739703451000,84.1,62.0
1739703511000,84.4,62.1
1739703571000,84.2,61.9
1739703631000,84.2,61.9
1739703691000,84.2,61.8
1739703751000,84.3,61.5
1739703811000,84.2,61.5
1739703871000,84.2,62.1
1739703931000,84.1,61.8
1739703991000,84.1,61.9
1739704051000,84.0,61.7
1739704111000,84.0,61.9
1739704171000,84.0,61.9
1739704231000,84.2,62.1
1739704291000,84.1,62.2
1739704351000,84.2,61.9
1739704411000,84.2,61.8
1739704471000,84.4,61.3
1739704531000,84.4,61.7
1739704591000,84.3,61.4
1739704651000,84.2,61.2
1739704711000,84.3,61.3
1739704771000,84.3,62.1
1739704831000,84.2,61.8
1739704891000,84.2,61.3
1739704951000,84.4,61.4
1739705011000,84.4,61.8
1739705071000,84.4,61.6
1739705131000,84.3,61.9
1739705191000,84.3,61.9
1739705251000,84.2,63.6
1739705311000,84.2,63.9
1739705371000,84.0,63.5
1739705431000,84.0,64.4
1739705492000,84.2,64.2
1739705551000,84.1,64.4
1739705611000,84.5,64.2
1739705671000,84.7,64.6
1739705731000,84.8,64.4
1739705791000,84.6,64.7
1739705851000,84.3,64.0
1739705911000,84.3,63.7
1739705971000,84.4,63.4
1739706031000,84.5,62.7
1739706091000,84.5,63.0
1739706151000,84.5,63.0
1739706211000,84.5,62.7
1739706271000,84.3,62.0
1739706331000,84.2,62.4
1739706391000,84.3,61.7
1739706451000,84.3,62.4
1739706511000,84.4,62.5
1739706571000,84.3,62.2
1739706631000,84.4,61.8
1739706691000,84.5,62.2
1739706751000,84.5,62.2
1739706811000,84.4,62.1
1739706871000,84.3,62.5
1739706931000,84.3,62.5
1739706991000,84.5,62.4
1739707051000,84.5,62.1
1739707111000,84.5,62.3
1739707171000,84.5,62.4
1739707231000,84.5,62.9
1739707291000,84.7,63.3
1739707351000,84.8,62.6
1739707411000,84.9,62.7
1739707472000,85.0,62.6
1739707531000,84.9,62.4
1739707591000,84.9,62.7
1739707651000,84.8,62.7
1739707711000,84.9,63.5
1739707771000,84.7,63.0
1739707831000,84.7,62.2
1739707891000,84.6,61.9
1739707951000,84.5,61.8
1739708011000,84.4,59.5
1739708071000,84.6,60.3
1739708131000,84.7,60.5
1739708191000,84.7,61.1
1739708251000,84.7,61.6
1739708311000,84.9,61.9
1739708371000,84.9,62.3
1739708431000,84.6,62.8
1739708491000,84.3,63.6
1739708551000,84.2,64.1
1739708611000,84.2,63.9
1739708671000,84.1,63.7
1739708731000,84.1,63.3
1739708791000,84.2,63.5
1739708851000,84.3,63.1
1739708911000,84.4,63.0
1739708971000,84.4,63.3
1739709031000,84.5,63.3
1739709091000,84.5,63.0
1739709151000,84.6,63.5
1739709211000,84.5,63.3
1739709271000,84.4,62.3
1739709331000,84.1,62.4
1739709391000,84.0,60.7
1739709451000,83.9,61.2
1739709511000,83.9,60.8
1739709571000,84.0,61.5
1739709631000,84.1,61.8
1739709691000,84.0,60.7
1739709751000,84.2,58.7
1739709811000,84.3,59.0
1739709871000,84.3,58.7
1739709931000,84.3,58.6
1739709992000,84.1,58.6
1739710051000,84.2,58.6
1739710111000,84.0,60.5
1739710171000,84.0,60.9
1739710231000,84.1,61.5
1739710291000,84.1,59.9
1739710351000,84.0,60.8
1739710411000,84.0,60.7
1739710471000,84.0,60.9
1739710531000,84.0,60.4
1739710591000,84.1,60.5
1739710651000,84.0,61.4
1739710711000,83.8,61.3
1739710771000,83.9,61.4
1739710831000,84.0,62.0
1739710891000,84.0,62.3
1739710951000,84.0,61.0
1739711011000,84.0,61.5
1739711071000,84.0,61.6
1739711131000,83.9,60.4
1739711191000,84.0,59.7
1739711251000,84.0,60.8
1739711311000,84.0,61.3
1739711371000,84.0,61.3
1739711431000,84.0,61.5
1739711491000,84.0,62.6
1739711551000,84.0,62.5
1739711611000,83.9,62.4
1739711671000,84.0,63.5
1739711731000,83.8,63.5
1739711791000,83.8,63.7
1739711851000,83.7,62.9
1739711911000,83.8,62.8
1739711971000,83.9,63.3
1739712031000,84.0,63.3
1739712091000,84.0,63.2
1739712151000,84.0,62.8
1739712211000,84.0,63.0
1739712271000,84.2,63.5
1739712331000,84.1,62.9
1739712391000,84.1,62.8
1739712451000,83.9,61.0
1739712511000,83.9,60.9
1739712571000,83.9,60.8
1739712631000,83.8,60.5
1739712691000,83.8,60.8
1739712751000,83.8,61.3
1739712811000,84.0,61.6
1739712871000,84.0,61.8
1739712931000,84.1,62.3
1739712991000,84.1,62.6
1739713051000,84.1,62.3
1739713111000,84.1,62.4
1739713171000,84.0,62.3
1739713231000,84.1,62.5
1739713291000,84.2,63.5
1739713351000,84.1,63.4
1739713411000,84.0,63.2
1739713471000,83.9,63.5
1739713531000,83.9,63.9
1739713591000,83.7,63.9
1739713651000,83.8,63.8
1739713711000,83.8,63.7
1739713771000,83.8,63.6
1739713831000,83.9,63.9
1739713891000,84.0,63.4
1739713951000,84.1,63.3
1739714011000,84.1,63.5
1739714071000,84.1,64.0
1739714131000,83.9,63.7
1739714191000,83.9,63.8
1739714251000,84.0,63.8
1739714311000,84.0,63.6
1739714371000,84.0,63.8
1739714431000,84.0,63.4
1739714496000,84.1,63.4
1739714551000,84.3,63.5
1739714611000,84.5,63.1
1739714671000,84.5,62.8
1739714731000,84.5,63.1
1739714791000,84.4,63.1
1739714851000,84.2,63.2
1739714911000,84.3,63.4
1739714971000,84.2,63.3
1739715031000,84.1,63.4
1739715091000,84.0,62.8
1739715151000,84.0,62.7
1739715211000,84.1,62.8
1739715271000,84.2,62.3
1739715331000,84.0,62.4
1739715391000,84.0,62.5
1739715451000,83.8,62.4
1739715511000,83.8,62.6
1739715571000,83.7,62.8
1739715631000,83.7,62.7
1739715691000,83.8,62.2
1739715751000,83.8,61.5
1739715811000,83.8,61.4
1739715871000,83.6,62.2
1739715931000,83.5,61.8
1739715991000,83.4,62.2
1739716051000,83.5,61.9
1739716111000,83.7,62.3
1739716171000,83.7,62.3
1739716231000,83.9,62.1
1739716291000,83.9,62.5
1739716351000,83.9,62.2
1739716411000,84.0,62.0
1739716471000,84.0,61.8
1739716531000,84.1,61.7
1739716591000,84.0,61.3
1739716651000,84.1,61.8
1739716711000,84.2,61.5
1739716771000,84.2,61.7
1739716831000,84.2,62.0
1739716891000,84.1,63.3
1739716951000,84.1,63.2
1739717011000,84.2,62.5
1739717071000,84.2,62.6
1739717131000,84.3,62.2
1739717191000,84.4,62.8
1739717254000,84.3,62.6
1739717311000,84.2,63.0
1739717371000,84.1,63.1
1739717431000,83.9,62.6
1739717491000,83.8,62.6
1739717551000,83.9,62.3
1739717611000,83.9,62.4
1739717671000,84.0,61.9
1739717731000,84.0,62.2
1739717791000,84.0,62.3
1739717851000,83.8,62.1
1739717911000,83.8,62.2
1739717971000,83.8,62.1
1739718031000,83.8,62.4
1739718091000,83.9,62.4
1739718151000,84.0,62.3
1739718211000,84.0,62.1
1739718271000,84.0,62.2
1739718331000,84.0,62.4
1739718391000,84.1,62.6
1739718452000,84.2,63.0
1739718511000,84.1,63.0
1739718571000,83.9,63.2
1739718631000,83.8,63.7
1739718692000,83.7,63.4
1739718751000,83.6,63.1
1739718811000,83.6,63.2
1739718871000,83.6,63.2
1739718931000,83.7,63.4
1739718991000,83.7,63.2
1739719051000,83.8,63.0
1739719111000,83.8,63.0
1739719171000,83.7,62.7
1739719231000,83.7,63.0
1739719291000,83.6,62.9
1739719351000,83.6,62.8
1739719411000,83.5,62.4
1739719471000,83.4,62.5
1739719531000,83.5,62.8
1739719591000,83.4,63.5
1739719651000,83.2,63.3
1739719711000,83.1,62.8
1739719771000,83.1,62.7
1739719831000,83.3,63.2
1739719892000,83.4,63.2
1739719951000,83.5,63.6
1739720011000,83.6,63.0
1739720071000,83.6,62.3
1739720131000,83.7,63.0
1739720191000,83.7,62.4
1739720251000,83.7,63.0
1739720311000,83.7,62.4
1739720371000,83.8,62.2
1739720431000,83.7,62.5
1739720491000,83.7,62.7
1739720551000,83.7,62.9
1739720611000,83.8,62.8
1739720671000,83.7,62.6
1739720731000,83.8,62.6
1739720791000,83.8,62.8
1739720851000,83.8,62.5
1739720911000,83.7,61.8
1739720971000,83.8,61.9
1739721031000,83.9,61.9
1739721091000,83.9,62.0
1739721151000,83.9,62.0
1739721211000,83.8,62.2
1739721271000,84.0,62.3
1739721331000,83.9,62.3
1739721391000,83.9,62.2
1739721451000,84.0,61.8
1739721511000,84.0,61.7
1739721571000,84.0,61.8
1739721634000,84.0,62.3
1739721691000,83.8,62.2
1739721751000,83.7,62.2
1739721811000,83.9,62.1
1739721871000,84.0,62.1
1739721931000,84.0,62.1
1739721991000,83.9,62.1
1739722051000,84.0,61.7
1739722111000,84.1,61.6
1739722171000,84.1,61.4
1739722231000,84.0,61.3
1739722291000,84.0,61.4
1739722351000,84.0,61.4
1739722411000,84.0,61.3
1739722471000,84.0,60.8
1739722531000,83.8,60.4
1739722591000,83.8,60.3
1739722651000,83.9,60.3
1739722711000,84.1,60.0
1739722771000,84.2,60.3
1739722831000,84.2,60.5
1739722891000,84.2,60.7
1739722951000,84.2,60.7
1739723011000,84.1,60.2
1739723071000,84.1,60.0
1739723131000,84.2,59.8
1739723191000,84.2,60.3
1739723251000,84.1,60.7
1739723311000,84.1,61.0
1739723371000,84.2,60.5
1739723438000,84.2,60.7
1739723491000,84.3,60.6
1739723551000,84.3,60.8
1739723611000,84.2,61.2
1739723671000,84.1,60.8
1739723731000,84.1,60.4
1739723791000,84.2,60.4
1739723851000,84.2,60.8
1739723911000,84.1,61.2
1739723971000,84.1,60.8
1739724031000,84.0,59.8
1739724091000,84.1,59.9
1739724151000,84.0,60.4
1739724211000,84.0,59.9
1739724271000,83.9,60.3
1739724332000,84.0,60.4
1739724394000,84.0,61.0
1739724451000,84.0,60.7
1739724511000,84.0,60.4
1739724571000,84.0,60.0
1739724631000,84.0,59.8
1739724691000,84.0,60.0
1739724751000,84.0,60.3
1739724811000,84.0,60.1
1739724871000,84.0,60.3
1739724931000,84.0,60.7
1739724991000,83.9,60.7
1739725051000,83.9,60.9
1739725111000,83.9,60.9
1739725171000,83.8,60.9
1739725231000,83.7,58.3
1739725291000,83.7,57.5
1739725351000,83.6,56.8
1739725411000,83.5,56.9
1739725471000,83.7,57.5
1739725531000,83.7,57.7
1739725591000,83.7,57.8
1739725651000,83.8,58.0
1739725711000,83.9,58.0
1739725771000,83.9,58.5
1739725831000,83.9,59.1
1739725891000,83.9,59.7
1739725951000,84.0,59.8
1739726011000,84.0,59.7
1739726071000,83.9,59.5
1739726132000,84.0,59.7
1739726191000,84.0,59.8
1739726251000,84.0,60.2
1739726311000,83.9,60.3
1739726371000,84.0,60.3
1739726431000,83.9,60.3
1739726491000,84.0,60.3
1739726551000,84.0,60.2
1739726611000,84.0,59.8
1739726671000,84.0,59.6
1739726731000,84.1,60.0
1739726791000,84.2,59.8
1739726851000,84.0,59.8
1739726911000,83.7,60.0
1739726971000,83.5,60.1
1739727032000,83.4,60.0
1739727091000,83.5,60.2
1739727151000,83.5,60.0
1739727211000,83.5,59.8
1739727271000,83.6,59.7
1739727331000,83.5,59.4
1739727391000,83.5,59.4
1739727451000,83.5,59.4
1739727511000,83.6,58.8
1739727571000,83.6,58.7
1739727631000,83.6,59.3
1739727691000,83.6,59.1
1739727751000,83.8,59.3
1739727811000,83.8,59.3
1739727871000,83.8,58.9
1739727931000,83.7,58.6
1739727991000,83.7,58.4
1739728051000,83.7,58.6
1739728111000,83.7,58.3
1739728171000,83.6,58.2
1739728231000,83.6,58.3
1739728291000,83.6,59.0
1739728351000,83.5,58.8
1739728411000,83.5,58.7
1739728471000,83.5,58.5
1739728531000,83.6,58.7
1739728591000,83.5,58.6
1739728651000,83.5,58.5
1739728711000,83.5,58.5
1739728771000,83.6,58.5
1739728832000,83.5,58.5
1739728891000,83.5,58.4
1739728951000,83.4,58.6
1739729011000,83.4,58.6
1739729071000,83.4,58.7
1739729131000,83.4,58.8
1739729191000,83.5,59.0
1739729251000,83.5,58.6
1739729311000,83.5,59.1
1739729371000,83.5,58.7
1739729431000,83.4,58.8
1739729491000,83.4,58.9
1739729551000,83.3,59.2
1739729611000,83.4,59.5
1739729671000,83.4,59.7
1739729731000,83.5,59.5
1739729791000,83.5,59.4
1739729851000,83.6,59.2
1739729911000,83.7,59.5
1739729971000,83.9,59.7
1739730031000,83.9,59.3
1739730091000,83.9,59.2
1739730151000,84.0,59.4
1739730211000,83.9,59.1
1739730271000,83.9,59.0
1739730331000,83.7,59.1
1739730391000,83.8,59.2
1739730451000,83.9,59.2
1739730511000,83.9,58.9
1739730571000,83.9,58.8
1739730631000,83.9,58.5
1739730691000,83.8,58.9
1739730751000,83.8,58.8
1739730811000,83.9,59.1
1739730871000,83.7,59.1
1739730931000,83.7,59.2
1739730991000,83.8,59.8
1739731051000,83.9,60.3
1739731111000,83.8,59.9
1739731171000,83.7,59.7
1739731231000,83.7,59.5
1739731291000,83.7,59.3
1739731351000,83.7,59.6
1739731411000,83.7,59.3
1739731471000,83.8,59.3
1739731531000,83.7,59.2
1739731598000,83.7,59.0
1739731651000,83.7,58.9
1739731711000,83.6,58.7
1739731771000,83.7,58.6
1739731831000,83.7,58.7
1739731891000,83.7,58.8
1739731951000,83.7,58.8
1739732011000,83.6,59.1
1739732071000,83.6,59.3
1739732131000,83.5,59.0
1739732191000,83.5,59.0
1739732251000,83.6,59.0
1739732311000,83.6,59.1
1739732371000,83.7,59.1
1739732431000,83.6,60.1
1739732492000,83.5,59.7
1739732551000,83.4,59.7
1739732611000,83.5,59.1
1739732671000,83.5,59.0
1739732731000,83.6,58.8
1739732791000,83.6,58.8
1739732851000,83.5,58.8
1739732911000,83.5,58.7
1739732971000,83.5,58.4
1739733031000,83.5,58.6
1739733091000,83.6,58.6
1739733151000,83.4,58.4
1739733211000,83.5,58.5
1739733271000,83.5,58.5
1739733331000,83.5,58.5
1739733391000,83.6,58.6
1739733451000,83.6,58.4
1739733511000,83.5,58.5
1739733571000,83.7,58.6
1739733631000,83.6,59.0
1739733691000,83.7,59.1
1739733751000,83.7,59.1
1739733811000,83.7,59.0
1739733871000,83.7,59.4
1739733931000,83.7,58.9
1739733991000,83.7,58.5
1739734051000,83.5,58.5
1739734111000,83.5,58.7
1739734171000,83.4,58.5
1739734234000,83.3,58.6
1739734291000,83.3,58.4
1739734351000,83.3,58.7
1739734411000,83.3,58.7
1739734471000,83.4,58.6
1739734531000,83.4,58.3
1739734591000,83.5,58.6
1739734651000,83.6,58.5
1739734711000,83.7,58.3
1739734771000,83.7,58.7
1739734831000,83.6,59.1
1739734891000,83.6,59.0
1739734951000,83.7,58.6
1739735011000,83.5,58.8
1739735071000,83.6,59.0
1739735131000,83.5,58.7
1739735194000,83.4,58.9
1739735251000,83.4,58.9
1739735311000,83.4,59.1
1739735371000,83.4,59.0
1739735431000,83.4,59.1
1739735492000,83.3,59.0
1739735551000,83.3,59.1
1739735611000,83.3,59.0
1739735671000,83.3,59.1
1739735731000,83.4,59.3
1739735791000,83.4,59.4
1739735851000,83.5,59.3
1739735911000,83.4,59.5
1739735971000,83.3,59.4
1739736032000,83.4,59.5
1739736091000,83.5,59.3
1739736151000,83.5,59.0
1739736211000,83.5,59.4
1739736271000,83.6,59.6
1739736331000,83.5,59.4
1739736391000,83.4,59.1
1739736451000,83.4,59.1
1739736511000,83.4,59.4
1739736571000,83.3,59.5
1739736631000,83.3,59.3
1739736691000,83.4,59.1
1739736751000,83.5,59.1
1739736811000,83.6,59.0
1739736871000,83.6,59.0
1739736931000,83.7,59.0
1739736991000,83.7,58.9
1739737051000,83.7,58.7
1739737111000,83.7,58.9
1739737171000,83.8,58.6
1739737231000,83.7,58.8
1739737291000,83.7,59.0
1739737351000,83.7,59.0
1739737411000,83.6,59.0
1739737471000,83.5,59.1
1739737531000,83.5,58.7
1739737591000,83.5,58.7
1739737651000,83.4,58.7
1739737711000,83.3,58.6
1739737771000,83.3,58.5
1739737831000,83.4,58.6
1739737891000,83.4,58.2
1739737951000,83.4,58.3
1739738011000,83.3,58.3
1739738071000,83.2,58.2
1739738131000,83.3,58.5
1739738191000,83.3,58.2
1739738251000,83.4,58.9
1739738311000,83.3,60.5
1739738371000,83.3,60.3
1739738431000,83.4,59.7
1739738491000,83.3,60.4
1739738551000,83.3,59.8
1739738611000,83.6,59.7
1739738671000,83.7,59.0
1739738731000,83.6,58.9
1739738791000,83.7,58.6
1739738851000,83.6,58.4
1739738911000,83.5,58.4
1739738971000,83.5,58.4
1739739031000,83.5,59.2
1739739091000,83.5,59.3
1739739151000,83.5,60.1
1739739211000,83.6,59.2
1739739271000,83.6,58.8
1739739331000,83.7,58.5
1739739391000,83.6,58.4
1739739451000,83.7,58.4
1739739511000,83.6,58.2
1739739571000,83.5,58.3
1739739632000,83.4,58.3
1739739692000,83.4,58.4
1739739751000,83.2,58.6
1739739811000,83.3,58.2
1739739871000,83.3,58.3
1739739931000,83.3,58.0
1739739991000,83.3,58.3
1739740051000,83.3,58.0
1739740111000,83.3,57.9
1739740171000,83.2,58.0
1739740231000,83.2,58.1
1739740291000,83.3,58.3
1739740351000,83.3,58.4
1739740411000,83.3,58.5
1739740471000,83.2,58.6
1739740531000,83.0,58.3
1739740591000,83.0,58.2
1739740651000,83.0,58.0
1739740711000,83.1,58.2
1739740771000,83.2,57.6
1739740831000,83.2,57.1
1739740891000,83.2,57.5
1739740951000,83.2,57.4
1739741011000,83.3,56.5
1739741071000,83.3,56.9
1739741131000,83.4,57.3
1739741191000,83.4,57.1
1739741251000,83.2,57.3
1739741311000,83.1,57.8
1739741371000,83.1,57.6
1739741431000,83.2,57.6
1739741492000,83.2,57.2
1739741551000,83.3,57.6
1739741611000,83.2,57.3
1739741671000,83.2,57.3
1739741731000,83.0,57.1
1739741791000,83.1,57.2
1739741851000,83.2,57.4
1739741911000,83.2,57.3
1739741971000,83.3,57.7
1739742031000,83.2,58.0
1739742091000,83.3,58.0
1739742151000,83.2,57.6
1739742211000,83.2,57.7
1739742271000,83.3,57.8
1739742331000,83.3,57.8
1739742391000,83.2,57.2
1739742451000,83.3,57.4
1739742511000,83.3,57.5
1739742571000,83.3,57.5
1739742631000,83.2,57.5
1739742691000,83.2,57.8
1739742751000,83.3,57.8
1739742811000,83.4,57.7
1739742871000,83.5,58.0
1739742931000,83.6,57.9
1739742991000,83.6,57.9
1739743051000,83.6,58.0
1739743111000,83.7,57.9
1739743171000,83.7,58.3
1739743231000,83.7,58.7
1739743291000,83.6,58.9
1739743351000,83.6,58.9
1739743411000,83.6,59.5
1739743471000,83.7,59.2
1739743531000,83.5,59.0
1739743591000,83.6,58.9
1739743651000,83.6,59.0
1739743711000,83.6,59.1
1739743771000,83.5,58.6
1739743831000,83.5,58.6
1739743891000,83.4,58.3
1739743951000,83.4,58.6
1739744015000,83.4,58.6
1739744071000,83.4,58.4
1739744131000,83.4,58.4
1739744191000,83.5,58.4
1739744251000,83.5,58.7
1739744311000,83.5,59.0
1739744371000,83.4,58.4
1739744431000,83.3,58.2
1739744491000,83.3,58.1
1739744551000,83.3,58.1
1739744611000,83.3,57.8
1739744671000,83.4,57.7
1739744732000,83.4,57.9
1739744791000,83.4,58.0
1739744852000,83.4,58.0
1739744911000,83.4,57.9
1739744971000,83.3,57.9
1739745031000,83.4,58.1
1739745091000,83.3,58.0
1739745151000,83.3,58.5
1739745211000,83.2,58.6
1739745271000,83.2,58.1
1739745331000,83.3,58.2
1739745391000,83.3,57.9
1739745451000,83.3,58.0
1739745511000,83.4,57.8
1739745571000,83.5,57.5
1739745631000,83.5,57.5
1739745691000,83.4,57.4
1739745751000,83.3,57.1
1739745811000,83.3,57.2
1739745871000,83.3,57.3
1739745932000,83.3,57.1
1739745991000,83.2,57.3
1739746051000,83.3,57.4
1739746111000,83.3,57.5
1739746171000,83.3,57.5
1739746231000,83.2,57.1
1739746291000,83.1,56.9
1739746351000,83.1,57.2
1739746411000,83.1,57.2
1739746471000,83.2,57.3
1739746531000,83.3,57.4
1739746591000,83.4,57.3
1739746651000,83.5,58.7
1739746711000,83.5,58.1
1739746771000,83.5,58.4
1739746831000,83.6,58.2
1739746891000,83.6,57.7
1739746951000,83.7,57.9
1739747011000,83.7,58.1
1739747071000,83.6,58.5
1739747131000,83.5,58.2
1739747191000,83.5,58.2
1739747251000,83.4,58.4
1739747311000,83.5,58.4
1739747371000,83.4,58.6
1739747431000,83.5,58.3
1739747491000,83.5,58.0
1739747551000,83.5,58.3
1739747611000,83.5,58.0
1739747671000,83.5,58.0
1739747731000,83.5,58.9
1739747791000,83.4,59.5
1739747851000,83.4,58.4
1739747911000,83.4,58.2
1739747971000,83.5,58.1
1739748031000,83.4,58.2
1739748091000,83.5,58.2
1739748151000,83.5,58.1
1739748211000,83.5,57.9
1739748271000,83.5,57.5
1739748331000,83.5,57.3
1739748391000,83.6,57.6
1739748451000,83.7,57.6
1739748511000,83.7,57.6
1739748571000,83.8,57.7
1739748631000,83.7,57.6
1739748691000,83.6,57.5
1739748751000,83.4,57.5
1739748811000,83.4,57.4
1739748871000,83.3,57.5
1739748931000,83.4,57.6
1739748992000,83.4,57.7
1739749051000,83.4,57.3
1739749111000,83.4,57.6
1739749171000,83.4,57.3
1739749231000,83.3,57.4
1739749291000,83.4,57.6
1739749351000,83.4,57.7
1739749411000,83.4,57.5
1739749471000,83.4,57.7
1739749531000,83.2,57.8
1739749591000,83.2,57.7
1739749651000,83.2,57.9
1739749711000,83.2,58.2
1739749771000,83.2,58.1
1739749831000,83.1,58.0
1739749891000,83.1,57.6
1739749951000,83.1,57.8
1739750011000,83.0,57.4
1739750071000,83.1,57.6
1739750131000,83.2,57.6
1739750191000,83.1,57.3
1739750251000,83.0,57.0
1739750311000,83.1,57.1
1739750371000,83.2,57.1
1739750431000,83.1,57.1
1739750491000,83.1,57.5
1739750551000,83.1,57.2
1739750611000,83.0,57.3
1739750671000,83.0,57.6
1739750736000,82.9,58.0
1739750791000,83.0,58.0
1739750851000,82.9,58.2
1739750911000,82.9,58.2
1739750971000,82.9,57.8
1739751031000,82.9,57.4
1739751091000,82.8,57.2
1739751151000,82.7,57.0
1739751211000,82.7,57.3
1739751271000,82.8,57.3
1739751331000,82.9,57.9
1739751391000,82.9,57.9
1739751451000,82.9,57.6
1739751511000,82.9,60.0
1739751571000,83.0,58.8
1739751631000,82.9,58.4
1739751691000,82.9,58.6
1739751751000,82.9,58.3
1739751811000,82.8,58.2
1739751871000,82.7,57.9
1739751931000,82.8,57.5
1739751991000,82.8,57.7
1739752051000,82.9,57.7
1739752111000,82.8,57.9
1739752171000,82.9,58.4
1739752232000,82.8,58.0
1739752291000,82.6,58.1
1739752351000,82.7,56.2
1739752414000,82.8,55.2
1739752471000,82.9,55.6
1739752531000,83.0,56.2
1739752591000,82.8,56.4
1739752651000,82.8,56.5
1739752711000,83.0,56.3
1739752771000,83.0,56.2
1739752831000,83.0,56.3
1739752891000,83.0,56.0
1739752951000,82.8,56.1
1739753011000,82.8,56.0
1739753071000,82.7,55.9
1739753131000,82.6,55.8
1739753191000,82.6,55.7
1739753251000,82.6,55.8
1739753311000,82.7,56.0
1739753371000,82.7,56.0
1739753431000,82.5,56.5
1739753491000,82.4,56.4
1739753551000,82.5,56.4
1739753611000,82.6,56.5
1739753671000,82.7,56.4
1739753731000,82.8,56.5
1739753791000,82.7,56.3
1739753851000,82.8,56.5
1739753911000,82.8,56.4
1739753971000,82.8,56.6
1739754031000,82.8,56.6
1739754091000,82.8,56.5
1739754151000,82.8,56.4
1739754211000,82.7,56.0
1739754271000,82.6,55.9
1739754331000,82.7,56.1
1739754391000,82.8,56.1
1739754451000,83.0,55.8
1739754511000,83.3,56.1
1739754571000,83.5,56.2
1739754631000,83.6,56.0
1739754691000,83.7,56.2
1739754751000,83.5,55.8
1739754811000,83.5,55.9
1739754871000,83.5,55.9
1739754931000,83.5,56.3
1739754991000,83.4,56.5
1739755051000,83.4,56.7
1739755111000,83.5,56.6
1739755171000,83.4,56.7
1739755231000,83.5,57.3
1739755291000,83.4,57.0
1739755351000,83.3,56.7
1739755411000,83.3,56.5
1739755471000,83.3,57.0
1739755531000,83.2,56.5
1739755591000,83.2,56.7
1739755651000,83.2,57.1
1739755711000,83.2,56.7
1739755771000,83.1,56.9
1739755831000,83.2,57.2
1739755891000,83.2,57.2
1739755951000,83.2,57.3
1739756011000,83.2,57.5
1739756071000,83.1,58.0
1739756131000,83.0,57.8
1739756191000,83.0,58.2
1739756251000,82.9,58.1
1739756311000,82.8,57.9
1739756371000,82.9,57.9
1739756432000,82.9,57.7
1739756491000,82.9,57.4
1739756551000,82.9,58.1
1739756612000,82.8,57.9
1739756672000,82.8,59.0
1739756732000,82.7,57.4
1739756791000,82.7,57.1
1739756851000,82.8,57.2
1739756911000,82.6,56.9
1739756971000,82.6,56.9
1739757031000,82.5,56.9
1739757091000,82.4,56.9
1739757152000,82.4,56.7
1739757211000,82.3,56.4
1739757271000,82.2,56.2
1739757331000,82.3,56.3
1739757391000,82.4,56.4
1739757451000,82.3,56.2
1739757511000,82.4,56.1
1739757571000,82.5,56.3
1739757631000,82.7,56.3
1739757691000,82.8,56.1
1739757751000,82.9,56.2
1739757811000,82.8,55.8
1739757871000,82.7,55.5
1739757931000,82.6,55.2
1739757991000,82.7,55.2
1739758051000,82.7,55.0
1739758111000,82.7,54.9
1739758171000,82.7,55.1
1739758231000,82.8,55.9
1739758291000,82.6,56.5
1739758351000,82.6,55.8
1739758411000,82.6,55.5
1739758471000,82.6,55.6
1739758531000,82.5,55.3
1739758591000,82.5,55.4
1739758651000,82.6,55.4
1739758711000,82.8,55.7
1739758771000,82.8,56.6
1739758832000,82.8,56.9
1739758891000,82.8,56.5
1739758951000,82.7,56.4
1739759011000,82.8,56.3
1739759071000,82.8,56.0
1739759131000,82.7,55.6
1739759191000,82.4,55.2
1739759251000,82.4,55.2
1739759311000,82.5,55.4
1739759371000,82.6,55.5
1739759431000,82.4,55.4
1739759491000,82.6,55.8
1739759551000,82.7,55.8
1739759611000,82.7,56.2
1739759671000,82.7,56.3
1739759731000,82.7,56.5
1739759791000,82.7,55.8
1739759851000,82.8,55.9
1739759911000,82.8,56.2
1739759971000,82.9,56.3
1739760031000,82.9,56.7
1739760091000,82.8,56.8
1739760151000,82.6,58.0
1739760211000,82.7,57.9
1739760271000,82.8,57.4
1739760331000,82.7,57.7
1739760391000,82.8,57.6
1739760451000,82.8,57.2
1739760511000,82.9,57.8
1739760571000,83.0,58.2
1739760631000,83.0,58.3
1739760691000,82.9,57.5
1739760751000,82.8,57.4
1739760811000,82.8,57.4
1739760871000,82.9,57.0
1739760931000,83.0,56.8
1739760991000,82.9,56.6
1739761051000,82.8,56.5
1739761111000,82.8,56.2
1739761171000,82.9,56.2
1739761231000,82.9,56.1
1739761291000,82.9,55.9
1739761351000,82.9,55.7
1739761411000,82.9,55.2
1739761471000,82.9,55.5
1739761531000,82.9,55.3
1739761591000,83.0,55.4
1739761651000,83.1,55.3
1739761711000,83.0,55.5
1739761771000,82.9,55.6
1739761831000,82.9,55.4
1739761891000,83.0,55.4
1739761952000,83.1,55.5
1739762011000,83.1,55.1
1739762071000,83.1,55.0
1739762132000,83.2,55.0
1739762192000,83.2,54.8
1739762251000,83.3,54.7
1739762311000,83.1,55.1
1739762371000,83.1,55.1
1739762431000,83.2,55.3
1739762491000,83.2,55.5
1739762551000,83.2,55.4
1739762611000,83.3,55.7
1739762671000,83.3,55.7
1739762731000,83.4,56.0
1739762792000,83.4,56.4
1739762851000,83.3,56.4
1739762911000,83.3,57.1
1739762972000,83.2,56.4
1739763032000,83.2,56.5
1739763091000,83.0,56.6
1739763151000,83.0,57.0
1739763211000,83.1,57.2
1739763271000,83.2,57.8
1739763331000,83.2,58.1
1739763391000,83.2,58.1
1739763451000,83.3,58.1
1739763511000,83.2,58.2
1739763571000,83.3,58.7
1739763631000,83.5,58.7
1739763691000,83.5,58.5
1739763751000,83.5,58.1
1739763811000,83.6,58.0
1739763871000,83.4,58.0
1739763932000,83.5,58.2
1739763991000,83.4,57.9
1739764051000,83.3,57.7
1739764111000,83.3,57.3
1739764171000,83.3,57.0
1739764231000,83.2,57.1
1739764291000,83.2,57.6
1739764351000,83.1,58.7
1739764411000,83.1,59.0
1739764471000,83.1,59.0
1739764531000,82.9,58.8
1739764591000,82.9,58.3
1739764651000,82.9,58.1
1739764711000,82.9,60.3
1739764771000,82.8,60.3
1739764832000,82.9,60.5
1739764891000,82.9,59.9
1739764951000,82.9,59.4
1739765011000,83.1,58.7
1739765071000,83.2,58.2
1739765131000,83.2,57.6
1739765191000,83.2,57.3
1739765251000,83.3,57.2
1739765311000,83.3,57.3
1739765371000,83.3,58.0
1739765431000,83.3,57.6
1739765491000,83.3,57.7
1739765551000,83.2,57.5
1739765611000,83.1,57.7
1739765671000,83.2,57.6
1739765731000,83.2,57.8
1739765791000,83.2,57.3
1739765851000,83.2,57.1
1739765911000,82.9,57.2
1739765971000,82.8,57.0
1739766031000,82.8,57.4
1739766091000,82.7,59.5
1739766151000,82.5,58.8
1739766211000,82.5,57.5
1739766271000,82.5,57.4
1739766331000,82.8,57.2
1739766391000,83.1,57.2
1739766451000,83.2,56.9
1739766511000,83.3,57.1
1739766571000,83.1,56.6
1739766631000,83.2,56.8
1739766691000,83.3,56.7
1739766751000,83.4,56.6
1739766811000,83.5,56.5
1739766871000,83.6,56.5
1739766931000,83.4,57.6
1739766991000,83.3,57.1
1739767051000,83.4,56.9
1739767111000,83.4,56.5
1739767171000,83.4,56.8
1739767231000,83.4,56.6
1739767295000,83.4,56.2
1739767351000,83.2,55.9
1739767411000,83.2,56.0
1739767471000,83.0,56.7
1739767531000,82.9,56.2
1739767591000,82.9,56.2
1739767651000,83.1,56.3
1739767711000,83.2,56.3
1739767771000,83.1,56.4
1739767831000,83.2,56.6
1739767891000,83.2,56.5
1739767951000,83.2,56.8
1739768011000,83.2,57.0
1739768071000,83.3,56.7
1739768132000,83.3,56.4
1739768191000,83.3,55.9
1739768251000,83.3,55.6
1739768311000,83.4,53.9
1739768371000,83.4,53.4
1739768431000,83.3,53.6
1739768491000,83.3,54.0
1739768551000,83.2,54.3
1739768611000,83.3,54.6
1739768671000,83.4,54.7
1739768731000,83.4,54.6
1739768791000,83.3,54.7
1739768851000,83.3,55.0
1739768911000,83.4,55.1
1739768971000,83.5,55.5
1739769031000,83.5,55.6
1739769091000,83.4,58.9
1739769151000,83.4,59.3
1739769211000,83.4,57.7
1739769271000,83.3,56.9
1739769331000,83.5,56.8
1739769392000,83.5,56.6
1739769451000,83.4,56.2
1739769511000,83.4,56.3
1739769571000,83.4,56.2
1739769631000,83.4,56.3
1739769691000,83.3,56.0
1739769751000,83.2,56.7
1739769811000,83.2,56.2
1739769871000,83.2,56.6
1739769931000,83.2,56.5
1739769991000,83.1,56.9
1739770051000,83.1,56.9
1739770111000,83.2,56.5
1739770171000,83.4,56.4
1739770231000,83.4,56.4
1739770291000,83.4,56.5
1739770351000,83.4,56.4
1739770411000,83.4,56.3
1739770471000,83.4,56.6
1739770531000,83.3,56.6
1739770592000,83.5,56.5
1739770651000,83.5,56.6
1739770711000,83.4,56.8
1739770771000,83.5,57.0
1739770831000,83.4,57.6
1739770891000,83.4,57.3
1739770951000,83.4,57.2
1739771011000,83.4,56.9
1739771071000,83.3,56.5
1739771131000,83.2,56.5
1739771191000,83.1,57.1
1739771251000,83.1,61.3
1739771311000,83.2,64.6
1739771371000,83.3,62.0
1739771431000,83.4,60.0
1739771491000,83.5,58.8
1739771551000,83.5,58.2
1739771611000,83.4,58.2
1739771671000,83.4,57.3
1739771731000,83.4,57.2
1739771791000,83.5,56.9
1739771851000,83.5,56.7
1739771911000,83.7,56.5
1739771971000,83.7,57.0
1739772031000,83.7,57.0
1739772091000,83.6,57.3
1739772151000,83.5,57.3
1739772211000,83.4,56.9
1739772271000,83.5,56.7
1739772331000,83.6,56.7
1739772391000,83.6,56.7
1739772451000,83.6,56.8
1739772511000,83.6,56.7
1739772571000,83.5,56.9
1739772631000,83.5,56.4
1739772691000,83.6,56.7
1739772751000,83.6,56.0
1739772811000,83.6,56.9
1739772871000,83.6,56.5
1739772931000,83.6,55.5
1739772991000,83.4,55.1
1739773051000,83.4,54.9
1739773111000,83.2,55.0
1739773171000,82.9,55.2
1739773231000,82.8,54.8
1739773291000,82.7,54.8
1739773351000,82.7,54.7
1739773411000,82.8,55.3
1739773471000,82.8,54.8
1739773531000,82.8,55.0
1739773591000,82.7,54.5
1739773651000,82.7,55.0
1739773711000,82.7,55.3
1739773771000,82.5,55.1
1739773831000,82.4,54.7
1739773892000,82.4,54.9
1739773956000,82.6,55.0
1739774011000,82.8,55.2
1739774071000,83.0,55.3
1739774131000,83.2,55.7
1739774191000,83.3,57.1
1739774251000,83.3,59.7
1739774311000,83.2,58.4
1739774371000,83.3,57.3
1739774431000,83.2,56.6
1739774491000,83.1,56.5
1739774551000,83.2,56.9
1739774611000,83.2,56.9
1739774671000,83.2,56.3
1739774731000,83.2,56.5
1739774791000,83.2,55.6
1739774851000,83.1,55.5
1739774911000,83.0,55.6
1739774971000,83.2,56.2
1739775031000,83.2,57.9
1739775091000,83.3,57.0
1739775151000,83.3,56.8
1739775211000,83.4,56.6
1739775271000,83.4,56.5
1739775331000,83.2,57.0
1739775391000,83.0,57.1
1739775451000,83.0,56.6
1739775511000,82.9,56.3
1739775571000,82.9,56.2
1739775631000,83.1,56.2
1739775691000,83.2,56.2
1739775751000,83.3,55.8
1739775811000,83.2,55.8
1739775871000,83.3,55.5
1739775931000,83.2,55.2
1739775991000,83.1,56.3
1739776051000,83.2,58.9
1739776111000,83.3,57.8
1739776171000,83.3,57.1
1739776231000,83.3,57.2
1739776291000,83.2,56.8
1739776351000,83.1,56.8
1739776411000,83.1,56.8
1739776471000,83.0,56.6
1739776531000,82.9,56.4
1739776591000,82.9,54.6
1739776651000,82.8,54.3
1739776711000,82.8,55.2
1739776771000,82.9,55.6
1739776832000,82.9,56.0
1739776891000,83.0,55.6
1739776951000,83.1,55.6
1739777011000,83.2,56.8
1739777071000,83.1,58.7
1739777131000,83.2,59.0
1739777191000,83.2,57.9
1739777251000,83.3,57.2
1739777311000,83.2,56.7
1739777371000,83.1,56.7
1739777431000,83.1,56.4
1739777491000,83.2,56.4
1739777551000,83.3,56.3
1739777611000,83.2,56.0
1739777672000,83.2,55.6
1739777731000,83.3,55.7
1739777791000,83.3,56.1
1739777851000,83.3,56.2
1739777911000,83.3,56.1
1739777971000,83.4,56.2
1739778031000,83.5,56.2
1739778091000,83.5,56.1
1739778151000,83.3,55.9
1739778211000,83.0,56.0
1739778271000,83.0,56.2
1739778331000,82.9,56.4
1739778391000,83.0,57.2
1739778451000,82.9,57.6
1739778511000,83.0,56.5
1739778571000,82.9,55.9
1739778631000,82.8,55.7
1739778691000,82.9,55.8
1739778751000,82.9,55.9
1739778811000,82.8,55.5
1739778871000,82.8,55.4
1739778931000,83.0,56.0
1739778991000,83.1,56.6
1739779051000,83.1,56.7
1739779111000,83.1,56.4
1739779171000,83.2,55.7
1739779231000,83.2,55.6
1739779291000,83.0,55.4
1739779351000,82.9,55.7
1739779411000,83.0,55.8
1739779471000,83.0,55.4
1739779531000,83.0,55.5
1739779591000,83.1,55.6
1739779651000,83.2,55.3
1739779711000,83.0,55.6
1739779771000,82.8,56.1
1739779831000,82.8,55.8
1739779891000,82.8,55.8
1739779951000,82.8,55.7
1739780011000,83.0,55.5
1739780071000,83.0,55.3
1739780131000,82.9,54.9
1739780191000,83.0,55.4
1739780251000,83.2,56.4
1739780312000,83.2,55.8
1739780371000,83.2,56.7
1739780431000,83.1,56.3
1739780491000,83.0,55.4
1739780551000,83.0,55.4
1739780611000,83.0,55.3
1739780671000,83.1,55.5
1739780731000,83.2,55.5
1739780791000,83.1,55.1
1739780851000,83.2,54.9
1739780911000,83.2,54.8
1739780971000,83.3,55.1
1739781031000,83.2,54.7
1739781091000,83.2,54.5
1739781151000,83.2,54.1
1739781211000,83.3,54.2
1739781271000,83.3,54.2
1739781331000,83.4,54.7
1739781391000,83.4,56.6
1739781451000,83.3,57.5
1739781511000,83.2,57.8
1739781571000,83.2,57.1
1739781631000,83.2,57.3
1739781691000,83.2,58.0
1739781751000,83.3,58.0
1739781811000,83.3,57.5
1739781871000,83.3,57.4
1739781932000,83.3,57.5
1739781992000,83.3,57.1
1739782051000,83.3,56.7
1739782111000,83.3,57.5
1739782171000,83.2,57.8
1739782231000,83.1,57.7
1739782291000,83.0,57.1
1739782351000,83.0,57.0
1739782411000,83.0,56.7
1739782471000,83.1,56.7
1739782531000,83.1,56.8
1739782591000,83.1,57.1
1739782651000,83.2,57.2
1739782711000,83.2,57.8
1739782771000,83.2,57.9
1739782831000,83.1,57.4
1739782894000,83.0,57.9
1739782951000,83.0,57.9
1739783011000,83.2,57.8
1739783071000,83.2,57.9
1739783131000,83.3,57.7
1739783191000,83.2,57.8
1739783251000,83.0,57.7
1739783311000,83.0,56.7
1739783371000,82.9,56.4
1739783431000,83.0,56.4
1739783491000,83.0,57.0
1739783551000,83.2,57.5
1739783611000,83.2,57.1
1739783671000,83.2,57.0
1739783731000,83.2,57.0
1739783791000,83.2,57.0
1739783851000,83.2,56.6
1739783911000,83.2,56.4
1739783971000,83.2,56.4
1739784031000,83.3,56.2
1739784091000,83.4,55.7
1739784151000,83.3,56.2
1739784211000,83.4,56.0
1739784271000,83.4,56.1
1739784331000,83.4,56.2
1739784391000,83.4,56.1
1739784451000,83.4,56.9
1739784511000,83.4,56.5
1739784571000,83.4,56.0
1739784631000,83.4,55.8
1739784692000,83.5,55.9
1739784751000,83.6,56.3
1739784811000,83.6,59.2
1739784871000,83.4,60.2
1739784931000,83.1,59.2
1739784991000,83.5,58.2
1739785051000,83.7,58.4
1739785111000,83.6,58.6
1739785171000,83.5,58.4
1739785231000,83.3,57.5
1739785291000,83.1,57.7
1739785351000,83.0,57.2
1739785411000,83.1,56.8
1739785471000,82.9,56.5
1739785531000,82.9,57.0
1739785592000,83.0,57.0
1739785651000,83.2,57.5
1739785711000,83.3,57.5
1739785771000,83.3,58.0
1739785831000,83.4,58.3
1739785891000,83.4,58.7
1739785951000,83.4,58.9
1739786011000,83.4,58.5
1739786071000,83.5,58.6
1739786131000,83.5,58.3
1739786191000,83.5,58.0
1739786251000,83.4,58.5
1739786311000,83.4,57.8
1739786371000,83.5,58.1
1739786431000,83.6,58.2
1739786491000,83.6,58.0
1739786551000,83.7,57.7
1739786611000,83.7,58.7
1739786671000,83.7,58.7
1739786731000,83.7,59.3
1739786791000,83.7,58.6
1739786851000,83.7,58.3
1739786911000,83.8,58.8
1739786971000,83.9,58.5
1739787031000,84.0,59.9
1739787091000,84.0,58.5
1739787151000,84.0,58.3
1739787211000,84.0,58.0
1739787271000,84.0,58.0
1739787331000,84.0,58.4
1739787391000,83.9,58.5
1739787451000,83.8,58.7
1739787511000,83.8,58.7
1739787571000,83.9,58.6
1739787631000,84.0,59.0
1739787691000,83.9,61.0
1739787751000,83.8,59.7
1739787811000,83.8,59.0
1739787871000,83.9,59.4
1739787931000,83.8,58.5
1739787991000,83.8,58.1
1739788051000,83.8,58.1
1739788111000,83.9,58.1
1739788171000,83.7,58.5
1739788231000,83.5,57.9
1739788291000,83.4,57.5
1739788351000,83.2,57.7
1739788411000,83.4,59.1
1739788471000,83.4,60.9
1739788531000,83.3,59.3
1739788591000,83.3,58.0
1739788651000,83.3,58.0
1739788711000,83.2,57.6
1739788771000,83.4,57.8
1739788831000,83.4,57.5
1739788891000,83.5,56.9
1739788951000,83.8,57.0
1739789011000,83.8,57.5
1739789071000,83.9,57.7
1739789131000,83.9,57.7
1739789191000,84.0,58.2
1739789251000,84.0,59.2
1739789311000,83.9,58.8
1739789371000,84.0,58.9
1739789431000,83.8,59.3
1739789491000,83.8,59.7
1739789551000,83.9,60.6
1739789611000,83.9,61.0
1739789671000,83.7,61.7
1739789731000,83.5,61.2
1739789791000,83.7,60.7
1739789851000,83.8,61.5
1739789911000,83.9,62.5
1739789971000,83.7,63.9
1739790031000,83.4,63.1
1739790091000,83.4,61.7
1739790151000,83.3,61.4
1739790211000,83.4,60.7
1739790271000,83.5,60.8
1739790331000,83.7,59.6
1739790391000,83.9,58.3
1739790451000,84.0,58.8
1739790511000,84.0,58.9
1739790571000,83.9,58.5
1739790631000,83.9,58.2
1739790691000,83.7,58.1
1739790751000,83.6,58.6
1739790811000,83.6,58.6
1739790871000,83.6,59.0
1739790931000,83.8,59.1
1739790991000,83.9,59.6
1739791051000,84.0,59.8
1739791111000,84.0,60.3
1739791171000,84.0,60.3
1739791231000,83.8,59.3
1739791291000,83.8,58.3
1739791351000,83.8,58.8
1739791411000,83.7,58.5
1739791471000,83.6,59.3
1739791531000,83.5,59.2
1739791591000,83.6,58.7
1739791651000,83.7,59.1
1739791711000,83.7,58.9
1739791771000,83.9,58.8
1739791831000,83.8,59.1
1739791894000,83.7,59.0
1739791951000,83.9,58.7
1739792011000,83.9,58.9
1739792071000,84.0,59.3
1739792131000,84.1,60.0
1739792191000,84.1,60.3
1739792251000,84.0,60.4
1739792311000,84.1,59.8
1739792371000,84.2,59.7
1739792431000,84.1,59.6
1739792491000,83.9,58.9
1739792551000,83.7,60.5
1739792611000,83.7,60.2
1739792671000,83.7,59.8
1739792731000,83.7,59.3
1739792791000,83.6,60.5
1739792851000,83.6,61.1
1739792911000,83.7,60.9
1739792971000,83.9,60.4
1739793031000,84.0,59.6
1739793091000,84.2,59.8
1739793151000,84.0,59.7
1739793211000,84.0,59.7
1739793271000,84.1,59.2
1739793331000,84.3,59.2
1739793391000,84.4,59.0
1739793451000,84.2,58.7
1739793511000,84.3,59.0
1739793571000,84.2,59.5
1739793631000,84.0,59.8
1739793691000,84.1,59.2
1739793751000,84.0,59.3
1739793811000,84.2,59.2
1739793871000,84.3,59.4
1739793931000,84.2,59.4
1739793991000,84.2,59.0
1739794051000,84.3,58.9
1739794111000,84.4,58.7
1739794171000,84.3,58.5
1739794231000,84.4,59.3
1739794291000,84.2,59.3
1739794351000,84.1,58.6
1739794411000,84.1,58.9
1739794471000,84.2,58.7
1739794531000,84.1,58.8
1739794591000,84.1,60.4
1739794651000,84.2,59.8
1739794711000,84.2,60.1
1739794771000,84.1,59.8
1739794831000,84.0,59.6
1739794892000,83.9,59.6
1739794951000,84.0,60.5
1739795011000,84.0,60.7
1739795071000,84.3,60.2
1739795131000,84.4,59.7
1739795191000,84.5,60.0
1739795251000,84.5,60.2
1739795311000,84.5,59.8
1739795371000,84.5,59.7
1739795431000,84.5,59.3
1739795491000,84.5,58.7
1739795552000,84.5,59.0
1739795611000,84.5,58.5
1739795671000,84.5,58.5
1739795731000,84.6,58.2
1739795791000,84.6,58.2
1739795852000,84.6,58.4
1739795911000,84.7,57.6
1739795971000,84.7,57.8
1739796032000,84.8,57.7
1739796091000,84.7,57.9
1739796151000,84.8,57.8
1739796211000,84.9,57.8
1739796271000,84.9,57.7
1739796331000,84.7,57.7
1739796391000,84.5,57.7
1739796452000,84.6,57.9
1739796511000,84.6,57.9
1739796571000,84.5,58.3
1739796631000,84.5,58.2
1739796691000,84.5,58.2
1739796751000,84.6,58.3
1739796811000,84.7,58.1
1739796871000,84.7,58.2
1739796931000,84.7,58.9
1739796991000,84.7,58.4
1739797051000,84.7,58.2
1739797111000,84.7,58.2
1739797171000,84.6,58.1
1739797231000,84.6,57.6
1739797292000,84.7,57.6
1739797351000,84.7,57.2
1739797411000,84.7,57.1
1739797471000,84.7,57.6
1739797531000,84.7,57.7
1739797591000,84.7,57.5
1739797651000,84.6,57.8
1739797711000,84.2,57.5
1739797771000,84.2,57.5
1739797831000,84.2,58.7
1739797891000,84.2,60.0
1739797951000,84.2,59.4
1739798011000,84.3,58.6
1739798071000,84.3,58.1
1739798131000,84.4,58.4
1739798191000,84.4,58.3
1739798251000,84.2,57.6
1739798311000,84.2,57.5
1739798371000,84.2,57.8
1739798431000,84.3,57.8
1739798491000,84.4,57.7
1739798551000,84.5,57.3
1739798611000,84.6,57.8
1739798671000,84.6,58.2
1739798731000,84.6,58.2
1739798791000,84.5,57.8
1739798851000,84.5,57.6
1739798911000,84.6,57.7
1739798971000,84.6,58.2
1739799031000,84.5,58.0
1739799091000,84.5,57.9
1739799151000,84.5,58.0
1739799211000,84.5,58.6
1739799271000,84.5,58.0
1739799331000,84.5,58.3
1739799391000,84.5,57.6
1739799451000,84.4,57.3
1739799511000,84.2,57.2
1739799571000,84.2,57.5
1739799631000,84.1,58.0
1739799691000,84.0,57.9
1739799751000,84.0,58.0
1739799811000,83.9,58.2
1739799871000,83.9,58.4
1739799931000,83.9,58.1
1739799991000,83.9,58.0
1739800051000,83.9,58.1
1739800111000,83.9,58.5
1739800171000,83.9,58.5
1739800231000,84.0,59.3
1739800291000,84.0,58.7
1739800351000,84.1,59.0
1739800411000,84.1,59.0
1739800471000,83.9,58.7
1739800531000,83.7,58.7
1739800591000,83.7,58.1
1739800651000,83.6,57.6
1739800711000,83.4,58.2
1739800771000,83.3,58.1
1739800831000,83.2,58.3
1739800891000,83.2,58.3
1739800951000,83.3,58.3
1739801011000,83.4,57.5
1739801071000,83.5,57.0
1739801131000,83.6,57.3
1739801191000,83.6,56.7
1739801251000,83.7,56.6
1739801311000,83.8,57.0
1739801371000,83.9,57.3
1739801431000,84.0,57.3
1739801491000,84.0,58.2
1739801551000,83.9,58.4
1739801611000,83.9,58.2
1739801671000,84.0,57.8
1739801731000,84.0,57.6
1739801791000,83.9,57.3
1739801851000,83.9,57.3
1739801911000,83.8,57.9
1739801971000,83.9,58.2
1739802031000,84.0,59.4
1739802091000,84.0,58.5
1739802151000,84.1,58.0
1739802211000,84.0,55.8
1739802271000,84.0,56.6
1739802331000,84.1,57.4
1739802391000,84.2,58.0
1739802451000,84.3,58.1
1739802511000,84.2,57.8
1739802571000,84.2,57.8
1739802631000,84.2,57.6
1739802691000,84.3,57.7
1739802751000,84.3,57.4
1739802811000,84.4,57.5
1739802871000,84.5,57.5
1739802931000,84.5,56.9
1739802991000,84.6,56.9
1739803051000,84.5,57.1
1739803111000,84.3,56.8
1739803171000,84.3,56.8
1739803231000,84.4,56.6
1739803291000,84.5,57.0
1739803351000,84.6,57.1
1739803411000,84.7,57.1
1739803471000,84.8,57.4
1739803531000,84.8,57.7
1739803592000,84.7,57.4
1739803651000,84.7,57.6
1739803711000,84.7,58.1
1739803771000,84.7,59.3
1739803831000,84.7,59.2
1739803891000,84.7,59.1
1739803951000,84.6,58.9
1739804011000,84.5,59.2
1739804071000,84.5,58.9
1739804131000,84.4,59.2
1739804191000,84.3,59.6
1739804251000,84.3,59.7
1739804311000,84.4,59.7
1739804371000,84.4,59.3
1739804431000,84.3,60.4
1739804491000,84.3,59.4
1739804551000,84.2,59.1
1739804611000,84.1,59.3
1739804671000,84.2,58.8
1739804731000,84.2,58.6
1739804791000,84.2,59.1
1739804851000,84.2,59.1
1739804911000,84.3,58.8
1739804971000,84.5,58.7
1739805031000,84.7,58.3
1739805091000,84.6,58.9
1739805151000,84.5,59.6
1739805211000,84.4,50.4
1739805271000,84.4,49.6
1739805332000,84.4,47.5
1739805392000,84.5,45.5
1739805451000,84.6,45.7
1739805511000,84.7,45.8
1739805571000,84.8,47.8
1739805631000,84.2,50.0
1739805691000,83.6,42.0
1739805751000,83.2,38.4
1739805811000,83.1,41.9
1739805871000,82.7,49.9
1739805931000,81.9,52.2
1739805991000,82.0,53.1
1739806051000,82.2,58.2
1739806111000,82.2,55.6
1739806171000,82.3,57.3
1739806232000,82.4,56.5
1739806291000,82.2,58.2
1739806351000,82.2,55.4
1739806411000,82.3,55.9
1739806476000,82.4,54.7
1739806531000,82.4,55.8
1739806591000,82.5,54.5
1739806651000,82.5,55.0
1739806711000,82.5,54.1
1739806771000,82.4,53.0
1739806831000,82.4,58.7
1739806891000,82.5,59.6
1739806951000,82.4,60.9
1739807011000,82.5,63.3
1739807071000,82.5,63.3
1739807131000,82.5,61.5
1739807191000,82.4,62.9
1739807251000,82.5,63.6
1739807311000,82.5,61.3
1739807371000,82.4,59.5
1739807431000,82.4,59.0
1739807491000,82.3,61.2
1739807551000,82.4,60.4
1739807611000,82.3,60.9
1739807671000,82.2,59.5
1739807731000,82.2,58.7
1739807791000,82.2,58.9
1739807851000,82.2,58.9
1739807911000,82.1,58.6
1739807971000,82.1,58.2
1739808031000,82.1,61.9
1739808091000,82.1,64.0
1739808151000,82.0,64.7
1739808211000,82.1,64.5
1739808271000,82.0,63.1
1739808331000,81.8,61.0
1739808391000,81.8,60.2
1739808451000,81.7,59.7
1739808511000,81.6,59.6
1739808571000,81.5,59.6
1739808631000,81.5,59.6
1739808691000,81.5,59.4
1739808751000,81.7,59.2
1739808811000,81.7,59.2
1739808871000,81.8,58.9
1739808931000,81.8,58.7
1739808992000,81.8,57.9
1739809051000,81.7,57.9
1739809111000,81.6,58.2
1739809171000,81.6,59.5
1739809231000,81.5,60.0
1739809291000,81.5,59.5
1739809351000,81.5,59.5
1739809411000,81.5,59.5
1739809471000,81.6,59.4
1739809531000,81.6,59.6
1739809591000,81.7,59.4
1739809651000,81.7,59.4
1739809711000,81.7,59.7
1739809771000,81.5,60.1
1739809831000,81.4,59.8
1739809892000,81.3,59.5
1739809951000,81.4,59.0
1739810011000,81.3,58.9
1739810071000,81.5,58.7
1739810131000,81.6,59.4
1739810191000,81.6,59.2
1739810251000,81.7,60.0
1739810311000,81.7,59.6
1739810371000,81.6,59.7
1739810431000,81.7,59.9
1739810491000,81.7,59.7
1739810551000,81.7,59.6
1739810611000,81.7,59.3
1739810671000,81.7,59.0
1739810731000,81.6,58.7
1739810792000,81.5,59.4
1739810851000,81.5,59.7
1739810911000,81.4,59.1
1739810971000,81.4,59.2
1739811031000,81.4,59.1
1739811091000,81.5,58.5
1739811151000,81.6,58.9
1739811211000,81.8,58.8
1739811271000,82.1,58.7
1739811331000,82.2,58.3
1739811391000,82.3,60.5
1739811451000,82.2,60.0
1739811511000,82.1,59.5
1739811571000,82.1,59.6
1739811631000,82.1,59.6
1739811691000,82.1,59.6
1739811751000,82.0,59.5
1739811811000,81.9,59.8
1739811871000,81.7,58.9
1739811931000,81.7,59.9
1739811991000,81.8,59.1
1739812051000,81.6,57.8
1739812111000,81.5,58.6
1739812171000,81.5,57.5
1739812231000,81.4,57.2
1739812291000,81.5,57.2
1739812351000,81.5,57.0
1739812411000,81.5,57.0
1739812471000,81.5,57.5
1739812531000,81.5,57.7
1739812591000,81.5,57.8
1739812651000,81.5,58.0
1739812711000,81.5,57.6
1739812771000,81.5,57.6
1739812831000,81.4,58.0
1739812891000,81.4,58.2
1739812951000,81.3,58.3
1739813011000,81.2,58.2
1739813071000,81.2,58.5
1739813131000,81.2,59.5
1739813191000,81.2,59.2
1739813251000,81.2,58.9
1739813311000,81.2,58.6
1739813371000,81.3,58.5
1739813431000,81.2,58.0
1739813491000,81.2,57.3
1739813551000,81.4,57.4
1739813611000,81.5,56.8
1739813671000,81.4,56.9
1739813731000,81.3,57.3
1739813791000,81.4,57.8
1739813851000,81.4,59.2
1739813911000,81.3,62.7
1739813971000,81.3,62.7
1739814031000,81.2,61.6
1739814091000,81.2,61.1
1739814151000,81.3,60.7
1739814211000,81.4,60.8
1739814271000,81.4,60.9
1739814334000,81.4,61.0
1739814391000,81.4,61.7
1739814451000,81.3,60.9
1739814511000,81.4,61.2
1739814571000,81.3,60.9
1739814631000,81.4,60.1
1739814691000,81.2,59.2
1739814751000,81.2,58.9
1739814811000,81.2,59.4
1739814871000,81.1,58.6
1739814931000,80.9,58.3
1739814991000,80.8,58.6
1739815051000,80.7,58.6
1739815111000,80.9,58.2
1739815171000,81.0,58.5
1739815231000,81.1,58.9
1739815292000,81.0,59.0
1739815351000,81.0,59.1
1739815411000,81.0,58.5
1739815471000,81.0,58.2
1739815531000,81.2,57.6
1739815591000,81.1,58.4
1739815651000,81.3,58.0
1739815711000,81.4,58.1
1739815771000,81.5,57.7
1739815831000,81.9,57.3
1739815891000,82.0,56.6
1739815951000,82.0,57.4
1739816011000,82.0,61.2
1739816071000,81.9,60.5
1739816131000,81.9,60.3
1739816191000,81.8,59.5
1739816251000,81.7,59.8
1739816311000,81.7,59.3
1739816371000,81.8,59.5
1739816431000,81.8,59.4
1739816491000,81.8,59.1
1739816551000,81.9,59.8
1739816611000,81.7,59.0
1739816671000,81.5,59.3
1739816731000,81.3,58.7
1739816791000,81.4,59.7
1739816851000,81.3,58.8
1739816911000,81.3,58.1
1739816971000,81.4,57.8
1739817031000,81.5,57.9
1739817091000,81.5,57.5
1739817154000,81.5,57.3
1739817211000,81.5,56.8
1739817276000,81.6,57.2
1739817331000,81.5,56.8
1739817391000,81.5,56.9
1739817451000,81.4,56.8
1739817511000,81.2,56.9
1739817571000,81.3,58.0
1739817631000,81.2,58.2
1739817691000,81.1,57.3
1739817751000,81.0,56.0
1739817811000,81.0,56.3
1739817871000,80.9,59.0
1739817931000,80.9,57.6
1739817992000,81.1,57.6
1739818051000,81.0,57.6
1739818111000,81.0,57.5
1739818171000,80.7,58.4
1739818231000,80.7,58.6
1739818291000,80.7,57.8
1739818351000,80.8,57.4
1739818411000,80.8,57.5
1739818471000,80.8,57.8
1739818531000,80.9,58.5
1739818591000,80.8,58.4
1739818651000,80.7,58.4
1739818711000,80.6,58.5
1739818771000,80.7,58.4
1739818831000,80.8,59.4
1739818891000,80.7,59.6
1739818951000,80.7,59.2
1739819011000,80.6,59.4
1739819071000,80.6,59.8
1739819131000,80.5,59.0
1739819191000,80.5,58.5
1739819251000,80.5,58.7
1739819311000,80.5,59.8
1739819371000,80.6,59.0
1739819431000,80.6,58.6
1739819491000,80.5,58.1
1739819551000,80.5,57.8
1739819611000,80.6,58.0
1739819671000,80.6,58.2
1739819731000,80.4,57.8
1739819791000,80.3,57.6
1739819851000,80.4,58.2
1739819911000,80.3,57.3
1739819971000,80.2,56.6
1739820031000,80.3,56.7
1739820091000,80.5,57.1
1739820151000,80.5,56.9
1739820211000,80.3,57.8
1739820271000,80.2,59.0
1739820331000,80.2,58.8
1739820391000,80.8,59.0
1739820451000,81.4,59.1
1739820511000,81.9,59.8
1739820571000,82.1,58.6
1739820631000,82.2,58.1
1739820692000,82.0,58.1
1739820751000,81.9,57.9
1739820811000,81.7,58.3
1739820871000,81.4,57.9
1739820931000,81.2,57.7
1739820991000,81.0,57.5
1739821051000,80.8,57.5
1739821111000,80.7,57.9
1739821171000,80.7,57.6
1739821231000,80.7,57.2
1739821291000,80.7,57.0
1739821351000,80.7,58.4
1739821411000,80.8,58.7
1739821471000,81.0,57.8
1739821531000,80.9,57.2
1739821591000,80.8,57.5
1739821651000,80.8,58.5
1739821711000,80.7,57.3
1739821771000,80.7,57.0
1739821831000,80.6,56.9
1739821891000,80.7,56.9
1739821951000,80.8,57.7
1739822011000,81.0,58.1
1739822071000,81.0,57.6
1739822131000,81.1,57.5
1739822191000,81.0,57.6
1739822251000,81.1,57.3
1739822311000,81.0,57.4
1739822371000,81.0,57.3
1739822431000,81.0,57.2
1739822491000,81.0,56.2
1739822551000,81.0,56.9
1739822611000,80.8,56.5
1739822671000,80.7,56.4
1739822731000,80.9,56.4
1739822791000,80.9,56.4
1739822851000,81.1,56.7
1739822911000,81.0,56.8
1739822971000,80.9,57.0
1739823031000,80.7,57.4
1739823091000,80.7,57.0
1739823151000,80.7,57.4
1739823211000,80.7,57.3
1739823271000,80.8,57.4
1739823332000,80.7,57.2
1739823391000,80.6,57.4
1739823451000,80.7,57.4
1739823511000,80.6,57.2
1739823571000,80.7,57.3
1739823631000,80.7,57.4
1739823691000,80.7,57.3
1739823751000,80.8,58.7
1739823811000,80.7,57.5
1739823871000,80.6,57.1
1739823931000,80.3,57.3
1739823991000,80.0,58.4
1739824051000,80.0,57.7
1739824111000,80.1,58.0
1739824171000,80.2,60.1
1739824231000,80.3,60.9
1739824295000,80.4,60.4
1739824351000,80.5,60.2
1739824411000,80.2,59.2
1739824472000,80.0,59.1
1739824531000,79.9,58.9
1739824591000,80.1,58.5
1739824651000,80.3,58.1
1739824711000,80.4,57.9
1739824771000,80.3,58.2
1739824831000,80.3,58.3
1739824891000,80.1,57.7
1739824951000,80.4,57.3
1739825011000,80.5,57.6
1739825071000,80.6,57.7
1739825131000,80.7,57.4
1739825191000,80.6,57.3
1739825252000,80.6,56.6
1739825311000,80.4,56.4
1739825371000,80.2,55.9
1739825431000,80.1,55.6
1739825491000,79.9,55.3
1739825551000,80.0,54.8
1739825611000,80.3,56.5
1739825671000,80.6,57.9
1739825731000,80.5,57.3
1739825791000,80.4,55.8
1739825851000,80.1,55.5
1739825911000,80.1,55.5
1739825971000,80.2,55.8
1739826031000,80.1,55.3
1739826091000,80.1,55.9
1739826151000,80.2,56.3
1739826211000,80.2,55.7
1739826271000,80.2,55.9
1739826331000,80.1,55.5
1739826391000,80.1,55.7
1739826451000,80.1,55.2
1739826511000,80.2,55.1
1739826571000,80.2,54.6
1739826631000,80.1,55.3
1739826691000,80.2,55.2
1739826751000,79.7,54.3
1739826811000,79.4,55.1
1739826871000,79.6,54.4
1739826932000,79.6,54.7
1739826991000,79.4,55.0
1739827051000,79.5,55.6
1739827112000,79.8,55.9
1739827171000,79.6,55.5
1739827231000,79.6,55.5
1739827291000,79.7,55.2
1739827351000,79.9,55.3
1739827412000,80.0,55.5
1739827471000,80.1,54.7
1739827531000,80.2,56.0
1739827591000,80.2,56.7
1739827651000,80.1,56.0
1739827711000,80.1,56.6
1739827771000,80.2,57.0
1739827831000,80.3,57.3
1739827891000,80.5,56.7
1739827951000,80.4,56.0
1739828011000,80.4,56.8
1739828071000,80.2,56.1
1739828131000,80.0,55.8
1739828191000,80.3,55.7
1739828251000,80.1,55.7
1739828311000,79.9,56.5
1739828371000,79.7,56.3
1739828431000,79.4,56.6
1739828491000,79.2,55.9
1739828551000,79.8,55.3
1739828611000,80.4,55.7
1739828671000,80.5,54.6
1739828731000,80.6,53.7
1739828792000,80.7,53.7
1739828851000,80.7,53.7
1739828911000,80.7,53.5
1739828971000,80.5,53.7
1739829031000,80.4,54.0
1739829091000,80.3,54.2
1739829151000,80.2,54.3
1739829211000,80.2,56.0
1739829271000,80.2,57.1
1739829331000,80.2,57.1
1739829391000,80.4,55.9
1739829451000,80.5,55.6
1739829511000,80.4,54.7
1739829571000,80.5,57.3
1739829631000,80.4,55.8
1739829691000,80.2,54.8
1739829751000,80.1,55.2
1739829811000,80.0,55.1
1739829871000,80.0,55.4
1739829931000,79.9,55.7
1739829991000,79.9,55.1
1739830051000,80.0,56.0
1739830111000,80.2,56.3
1739830171000,80.4,55.7
1739830231000,80.2,54.6
1739830291000,80.1,55.0
1739830351000,80.2,61.9
1739830411000,80.2,61.9
1739830471000,80.0,63.4
1739830531000,80.0,64.7
1739830591000,80.0,62.5
1739830651000,80.1,59.9
1739830711000,80.0,57.0
1739830772000,79.8,55.8
1739830831000,79.9,55.2
1739830891000,80.0,55.3
1739830951000,79.7,55.4
1739831011000,79.7,55.8
1739831071000,79.7,56.5
1739831131000,79.8,57.6
1739831191000,79.6,57.8
1739831251000,79.7,57.7
1739831311000,79.7,57.0
1739831371000,79.9,57.4
1739831431000,80.0,57.1
1739831491000,80.1,57.0
1739831551000,80.1,57.1
1739831611000,79.6,57.6
1739831671000,79.4,58.2
1739831731000,79.6,58.2
1739831791000,80.1,60.7
1739831851000,80.3,61.7
1739831911000,80.5,61.3
1739831972000,80.2,59.0
1739832031000,80.0,57.8
1739832091000,80.0,58.5
1739832151000,80.1,57.4
1739832211000,80.2,57.2
1739832271000,80.3,56.8
1739832332000,80.1,56.7
1739832392000,80.0,56.6
1739832452000,80.0,56.6
1739832512000,80.2,57.4
1739832571000,80.3,57.1
1739832631000,80.2,56.6
1739832691000,80.3,56.3
1739832751000,80.3,56.0
1739832811000,80.4,56.4
1739832871000,80.2,56.7
1739832931000,80.1,55.7
1739832991000,79.9,55.1
1739833051000,79.8,55.6
1739833111000,79.8,55.9
1739833171000,79.7,55.8
1739833231000,79.6,55.7
1739833291000,79.6,58.2
1739833351000,79.7,57.8
1739833411000,79.8,56.4
1739833471000,80.0,56.6
1739833531000,80.1,57.4
1739833591000,80.1,59.5
1739833651000,79.9,60.4
1739833711000,80.0,57.0
1739833771000,80.0,57.3
1739833832000,79.9,57.4
1739833891000,80.0,58.7
1739833951000,80.2,59.1
1739834011000,80.2,58.7
1739834071000,80.2,57.8
1739834132000,80.5,58.0
1739834199000,80.6,57.6
1739834251000,80.4,56.5
1739834311000,80.2,56.4
1739834371000,80.2,56.8
1739834432000,80.3,56.8
1739834492000,80.3,56.8
1739834551000,80.2,59.1
1739834611000,80.4,60.5
1739834671000,80.6,63.5
1739834731000,80.7,61.2
1739834791000,80.6,60.9
1739834851000,80.7,59.8
1739834911000,80.7,59.0
1739834971000,80.5,58.7
1739835031000,80.4,58.5
1739835091000,80.4,58.6
1739835151000,80.3,58.4
1739835211000,80.2,57.8
1739835271000,80.2,57.8
1739835331000,80.1,57.6
1739835391000,80.1,57.4
1739835451000,80.2,57.5
1739835511000,80.2,57.4
1739835571000,80.1,57.6
1739835631000,80.1,57.7
1739835691000,80.0,57.4
1739835751000,80.2,57.6
1739835811000,80.3,57.3
1739835871000,80.3,57.2
1739835932000,80.2,57.1
1739835991000,80.3,57.2
1739836051000,80.2,57.5
1739836111000,80.2,57.3
1739836171000,80.3,56.7
1739836231000,80.5,57.5
1739836292000,80.5,57.6
1739836351000,80.6,56.7
1739836411000,80.9,57.0
1739836471000,80.7,57.2
1739836531000,80.3,57.0
1739836591000,80.2,56.9
1739836651000,80.0,57.4
1739836711000,79.8,57.9
1739836771000,79.8,57.5
1739836831000,80.0,57.7
1739836891000,80.0,57.7
1739836951000,80.1,58.3
1739837011000,80.3,61.0
1739837071000,80.4,61.9
1739837131000,80.2,61.2
1739837191000,80.0,59.5
1739837251000,80.1,58.6
1739837311000,79.8,57.8
1739837371000,79.7,57.0
1739837431000,79.6,56.8
1739837491000,79.5,56.8
1739837551000,79.5,57.3
1739837611000,79.6,57.4
1739837671000,80.0,57.8
1739837732000,80.0,57.3
1739837791000,80.1,57.7
1739837851000,80.1,58.3
1739837911000,79.9,57.6
1739837971000,79.5,58.1
1739838031000,79.5,58.0
1739838091000,79.3,58.3
1739838151000,79.2,57.9
1739838216000,79.3,57.5
1739838271000,79.5,57.0
1739838331000,79.9,57.7
1739838391000,80.2,58.4
1739838451000,80.3,58.4
1739838512000,80.3,60.5
1739838571000,80.4,58.7
1739838631000,80.7,60.1
1739838691000,81.0,58.7
1739838751000,80.9,58.4
1739838811000,81.0,58.1
1739838871000,81.0,58.3
1739838931000,80.9,57.7
1739838991000,80.7,57.7
1739839051000,80.7,57.3
1739839111000,80.5,57.3
1739839171000,80.3,56.9
1739839231000,80.5,57.4
1739839291000,80.3,58.0
1739839351000,80.2,58.0
1739839411000,80.5,57.8
1739839471000,80.3,56.5
1739839531000,80.1,57.0
1739839592000,80.2,57.6
1739839651000,80.2,58.2
1739839711000,80.1,58.1
1739839771000,80.0,57.3
1739839831000,80.2,57.5
1739839891000,79.8,57.3
1739839951000,79.8,58.6
1739840011000,79.8,58.3
1739840071000,79.7,58.0
1739840131000,79.7,58.7
1739840191000,79.7,59.2
1739840251000,79.6,59.0
1739840311000,79.7,58.3
1739840371000,79.7,57.7
1739840431000,80.0,58.4
1739840491000,80.2,58.6
1739840551000,80.1,56.8
1739840611000,79.9,56.9
1739840671000,80.1,57.7
1739840731000,80.4,57.4
1739840791000,80.5,57.6
1739840851000,80.6,57.5
1739840911000,80.4,57.7
1739840971000,80.4,57.3
1739841031000,80.5,57.4
1739841091000,80.5,57.6
1739841151000,80.4,56.8
1739841211000,80.4,57.7
1739841271000,80.6,58.2
1739841331000,80.7,58.0
1739841391000,80.5,57.7
1739841451000,80.5,59.1
1739841511000,80.7,62.6
1739841571000,80.3,61.4
1739841631000,80.2,61.0
1739841691000,80.4,60.3
1739841751000,80.4,59.3
1739841811000,80.4,58.8
1739841871000,80.5,60.0
1739841931000,80.8,60.0
1739841991000,80.9,60.3
1739842051000,80.9,59.5
1739842111000,81.0,58.8
1739842171000,81.0,59.5
1739842231000,80.9,59.3
1739842291000,80.9,59.8
1739842351000,81.0,59.5
1739842411000,80.8,59.0
1739842471000,80.3,58.5
1739842531000,79.8,58.1
1739842591000,79.4,58.1
1739842651000,79.4,57.7
1739842711000,79.1,58.5
1739842771000,79.1,59.1
1739842831000,79.1,59.1
1739842891000,79.1,58.6
1739842951000,79.3,60.1
1739843011000,79.5,61.0
1739843071000,79.4,59.9
1739843131000,79.8,60.8
1739843192000,80.4,62.6
1739843251000,80.5,61.3
1739843311000,80.7,59.8
1739843371000,80.7,58.9
1739843431000,80.6,58.3
1739843491000,80.7,58.2
1739843551000,80.7,58.1
1739843611000,80.8,58.5
1739843671000,80.9,58.9
1739843731000,80.9,58.7
1739843791000,81.0,59.1
1739843851000,80.8,59.0
1739843912000,80.7,58.7
1739843972000,80.7,59.3
1739844031000,80.6,59.4
1739844091000,80.4,59.4
1739844151000,80.5,59.0
1739844211000,80.6,58.7
1739844271000,80.7,58.2
1739844331000,80.8,57.9
1739844391000,80.5,57.6
1739844451000,80.5,58.5
1739844511000,80.6,58.3
1739844571000,80.7,59.4
1739844631000,80.5,59.0
1739844691000,80.5,58.7
1739844751000,80.5,60.0
1739844811000,80.7,59.9
1739844871000,80.7,60.4
1739844931000,80.7,61.8
1739844991000,80.8,60.8
1739845051000,80.7,59.4
1739845111000,80.5,59.1
1739845171000,80.2,58.7
1739845231000,80.0,59.9
1739845291000,79.9,60.0
1739845351000,79.8,59.2
1739845411000,79.8,59.1
1739845471000,79.9,58.5
1739845531000,80.1,58.4
1739845591000,80.4,59.0
1739845651000,80.7,59.6
1739845711000,80.7,59.7
1739845771000,80.8,58.7
1739845831000,80.7,58.3
1739845891000,80.7,57.8
1739845951000,80.7,57.4
1739846011000,80.8,57.1
1739846071000,80.8,57.2
1739846131000,80.9,57.2
1739846191000,80.6,57.8
1739846251000,80.4,58.8
1739846311000,80.4,59.0
1739846371000,80.5,59.3
1739846431000,80.7,59.2
1739846491000,80.8,59.4
1739846552000,80.8,61.3
1739846611000,80.9,62.2
1739846671000,80.9,60.3
1739846731000,80.8,59.2
1739846791000,80.8,58.6
1739846851000,80.7,58.1
1739846911000,80.7,57.5
1739846971000,80.8,57.5
1739847031000,80.8,57.5
1739847091000,80.7,57.6
1739847151000,80.4,57.6
1739847211000,80.1,57.6
1739847271000,80.0,58.7
1739847331000,79.9,59.1
1739847391000,80.1,58.0
1739847451000,80.3,58.1
1739847511000,80.4,58.2
1739847571000,80.5,57.5
1739847631000,80.4,57.1
1739847691000,80.2,56.8
1739847751000,80.0,57.4
1739847811000,79.8,57.8
1739847871000,79.8,58.0
1739847931000,80.0,58.1
1739847991000,80.0,58.7
1739848051000,80.2,58.6
1739848111000,80.3,58.5
1739848171000,80.0,57.6
1739848231000,80.0,58.4
1739848291000,79.7,58.4
1739848351000,79.1,58.0
1739848411000,79.1,58.0
1739848471000,79.4,59.8
1739848531000,79.4,58.7
1739848591000,79.8,59.7
1739848651000,80.1,60.2
1739848711000,80.2,59.6
1739848771000,80.4,59.2
1739848831000,80.5,59.2
1739848891000,80.5,58.9
1739848951000,80.3,58.5
1739849011000,79.5,58.0
1739849071000,79.4,58.3
1739849131000,79.2,58.0
1739849191000,79.6,57.8
1739849251000,79.9,58.2
1739849311000,80.2,58.2
1739849371000,80.4,57.8
1739849431000,80.4,58.1
1739849491000,80.2,58.9
1739849551000,80.2,58.5
1739849611000,80.3,59.3
1739849671000,80.4,59.1
1739849731000,80.5,59.3
1739849791000,80.5,58.9
1739849851000,80.7,59.3
1739849911000,80.7,59.4
1739849971000,80.6,59.7
1739850031000,80.7,59.0
1739850091000,80.6,58.7
1739850151000,80.5,58.4
1739850211000,80.6,58.9
1739850271000,80.6,58.7
1739850331000,80.6,59.0
1739850391000,80.7,59.0
1739850451000,80.7,59.3
1739850511000,80.4,59.3
1739850571000,80.2,59.4
1739850631000,79.8,58.6
1739850692000,79.7,61.6
1739850751000,79.7,62.0
1739850811000,79.6,62.5
1739850871000,80.0,63.7
1739850931000,80.4,62.7
1739850991000,80.7,64.2
1739851051000,80.8,62.4
1739851111000,80.7,60.8
1739851171000,80.8,60.6
1739851231000,80.8,60.1
1739851291000,80.8,59.8
1739851351000,80.7,59.6
1739851411000,80.8,59.4
1739851471000,80.9,59.7
1739851531000,80.8,59.2
1739851591000,80.9,59.0
1739851651000,81.0,59.2
1739851711000,80.9,59.0
1739851771000,80.8,59.3
1739851831000,80.9,59.6
1739851891000,80.8,59.3
1739851951000,80.9,59.0
1739852011000,81.0,58.5
1739852071000,81.1,58.7
1739852131000,81.1,58.3
1739852191000,81.2,58.7
1739852251000,80.7,57.9
1739852311000,80.6,58.0
1739852371000,80.7,59.5
1739852431000,80.7,59.5
1739852491000,80.5,58.9
1739852551000,80.3,59.3
1739852611000,80.2,59.0
1739852671000,80.4,59.3
1739852731000,80.6,59.3
1739852791000,80.8,59.6
1739852851000,80.7,60.2
1739852911000,80.5,60.4
1739852971000,80.7,59.8
1739853031000,80.7,59.6
1739853091000,80.5,59.6
1739853151000,80.3,59.5
1739853211000,80.5,59.3
1739853271000,80.4,59.0
1739853336000,80.2,59.3
1739853391000,80.1,58.9
1739853451000,80.1,58.7
1739853511000,80.2,58.7
1739853571000,80.4,58.7
1739853631000,80.4,59.2
1739853691000,80.3,58.8
1739853751000,80.3,59.0
1739853811000,80.4,59.4
1739853871000,80.4,59.1
1739853931000,80.3,58.7
1739853991000,80.1,58.9
1739854051000,80.0,59.3
1739854111000,80.2,60.0
1739854171000,80.2,62.0
1739854231000,80.5,60.5
1739854291000,80.5,59.8
1739854351000,80.3,59.5
1739854416000,80.2,59.5
1739854471000,80.3,59.7
1739854531000,80.7,60.4
1739854591000,80.7,59.9
1739854651000,80.8,60.2
1739854711000,80.9,59.7
1739854771000,81.0,59.5
1739854831000,81.0,59.0
1739854894000,80.9,58.6
1739854951000,80.9,58.6
1739855011000,81.0,58.4
1739855071000,81.0,57.8
1739855131000,81.0,57.4
1739855191000,81.1,57.8
1739855251000,80.8,58.2
1739855311000,80.4,58.7
1739855371000,80.2,58.7
1739855431000,80.3,58.9
1739855491000,80.4,58.5
1739855551000,80.7,58.0
1739855611000,80.9,57.8
1739855671000,80.8,58.6
1739855731000,80.8,59.0
1739855795000,80.6,58.8
1739855851000,80.7,58.5
1739855911000,80.7,58.7
1739855971000,80.8,59.1
1739856031000,80.8,58.5
1739856091000,80.9,58.2
1739856151000,81.2,59.4
1739856211000,81.5,61.2
1739856271000,81.4,61.9
1739856331000,81.2,60.5
1739856391000,81.2,59.6
1739856451000,81.2,59.4
1739856511000,81.2,59.0
1739856571000,81.4,59.4
1739856631000,81.2,59.6
1739856691000,80.7,58.9
1739856751000,80.6,58.7
1739856811000,80.4,58.6
1739856871000,80.2,58.8
1739856931000,80.5,58.0
1739856991000,80.4,58.5
1739857051000,80.5,58.5
1739857111000,80.6,59.0
1739857171000,80.5,58.5
1739857231000,80.5,58.3
1739857291000,80.5,58.5
1739857351000,80.5,58.2
1739857411000,80.6,58.3
1739857471000,80.7,57.9
1739857531000,80.7,58.5
1739857591000,80.7,58.6
1739857651000,80.6,58.0
1739857711000,80.5,58.2
1739857771000,80.5,57.6
1739857831000,80.5,57.1
1739857891000,80.5,56.8
1739857951000,80.6,57.0
1739858011000,80.7,57.1
1739858071000,80.8,57.8
1739858131000,81.0,57.5
1739858191000,80.6,57.4
1739858251000,80.2,58.2
1739858311000,79.6,57.8
1739858371000,79.6,57.8
1739858431000,80.0,57.5
1739858491000,80.4,57.5
1739858551000,80.7,57.6
1739858611000,80.4,56.7
1739858671000,80.2,56.5
1739858731000,80.2,57.5
1739858791000,80.2,56.9
1739858851000,80.2,56.5
1739858911000,79.7,56.3
1739858971000,79.3,56.4
1739859031000,79.3,57.5
1739859091000,79.8,57.1
1739859151000,80.1,57.3
1739859211000,80.3,57.3
1739859271000,80.4,57.8
1739859331000,80.4,57.6
1739859391000,80.4,57.7
1739859451000,80.4,57.6
1739859511000,80.4,57.7
1739859571000,80.6,57.3
1739859631000,80.7,57.7
1739859691000,80.4,57.5
1739859751000,80.1,58.0
1739859811000,80.1,57.3
1739859871000,80.2,57.2
1739859931000,80.3,57.1
1739859991000,80.2,57.0
1739860051000,80.0,57.8
1739860111000,80.1,58.1
1739860171000,79.9,58.0
1739860231000,79.7,58.4
1739860291000,79.8,58.7
1739860351000,80.0,58.0
1739860411000,80.0,57.6
1739860471000,79.8,57.7
1739860531000,80.0,58.4
1739860591000,80.2,57.2
1739860651000,80.3,57.8
1739860711000,80.4,60.5
1739860771000,80.3,59.3
1739860831000,80.4,59.7
1739860891000,80.1,60.6
1739860951000,80.1,60.5
1739861011000,80.4,59.2
1739861071000,80.6,58.9
1739861131000,80.7,58.4
1739861191000,80.4,58.2
1739861251000,80.4,57.6
1739861311000,80.6,59.0
1739861371000,80.7,57.8
1739861431000,80.6,57.1
1739861491000,80.7,57.1
1739861551000,80.6,57.5
1739861611000,80.6,57.9
1739861671000,80.7,58.1
1739861731000,80.8,58.9
1739861791000,80.9,57.7
1739861851000,80.9,57.2
1739861911000,80.7,57.3
1739861971000,80.5,57.8
1739862031000,80.4,57.9
1739862092000,80.5,58.6
1739862151000,80.7,58.7
1739862211000,80.6,59.9
1739862271000,80.6,59.0
1739862331000,80.9,59.4
1739862391000,80.7,59.3
1739862451000,80.1,59.1
1739862511000,79.8,58.9
1739862571000,79.6,59.8
1739862631000,79.4,59.3
1739862691000,79.4,59.4
1739862751000,80.0,59.8
1739862811000,80.1,59.6
1739862871000,80.3,60.0
1739862932000,80.4,60.7
1739862991000,80.5,60.7
1739863051000,80.7,60.0
1739863111000,80.4,59.3
1739863171000,80.2,59.4
1739863231000,80.1,59.5
1739863291000,80.1,60.0
1739863351000,79.9,59.5
1739863411000,79.9,59.1
1739863471000,80.0,59.3
1739863531000,80.2,59.0
1739863591000,80.1,58.5
1739863651000,80.2,58.3
1739863711000,80.5,58.7
1739863771000,80.8,59.0
1739863831000,81.1,58.6
1739863891000,81.3,58.7
1739863951000,81.1,60.4
1739864011000,81.2,59.9
1739864071000,81.1,59.3
1739864131000,80.9,59.6
1739864191000,81.0,59.6
1739864251000,81.0,59.2
1739864311000,81.0,59.3
1739864371000,81.0,59.7
1739864431000,80.6,59.7
1739864491000,80.4,59.7
1739864551000,80.7,60.0
1739864611000,80.9,59.1
1739864671000,80.7,58.5
1739864731000,80.6,57.9
1739864791000,80.5,57.7
1739864851000,80.4,57.6
1739864911000,80.3,58.3
1739864971000,80.3,58.5
1739865031000,80.1,58.6
1739865091000,80.2,58.7
1739865151000,80.2,59.1
1739865212000,80.4,59.6
1739865271000,80.4,58.9
1739865331000,79.9,58.2
1739865391000,79.4,58.8
1739865451000,79.3,59.0
1739865511000,79.4,59.0
1739865571000,79.6,58.6
1739865631000,80.2,58.7
1739865691000,80.4,59.0
1739865751000,80.3,58.9
1739865811000,80.3,58.6
1739865871000,80.5,58.4
1739865931000,80.5,58.2
1739865991000,80.4,57.8
1739866051000,80.2,57.9
1739866111000,80.3,58.2
1739866171000,80.2,58.2
1739866231000,80.8,57.4
1739866291000,81.0,57.9
1739866351000,81.0,57.7
1739866411000,80.8,57.6
1739866471000,80.6,60.4
1739866531000,80.5,60.3
1739866591000,80.6,60.1
1739866651000,80.5,59.3
1739866711000,80.7,59.1
1739866771000,80.7,59.6
1739866831000,80.6,59.5
1739866891000,80.6,59.0
1739866951000,80.5,58.7
1739867011000,80.6,58.8
1739867071000,80.7,59.7
1739867131000,80.7,59.8
1739867191000,80.8,59.6
1739867251000,80.7,59.4
1739867311000,80.4,59.1
1739867371000,80.2,58.3
1739867431000,80.2,58.2
1739867491000,80.1,58.1
1739867551000,79.9,58.2
1739867611000,79.9,58.6
1739867671000,79.7,57.9
1739867731000,79.8,58.2
1739867791000,80.0,58.4
1739867851000,80.2,59.1
1739867911000,80.3,59.3
1739867971000,80.3,60.5
1739868031000,80.1,60.6
1739868091000,80.0,60.3
1739868151000,79.9,59.6
1739868211000,79.8,59.9
1739868271000,80.2,59.2
1739868331000,80.5,58.7
1739868391000,80.5,61.7
1739868451000,80.6,60.3
1739868511000,80.7,58.7
1739868571000,80.4,58.3
1739868631000,80.3,57.2
1739868691000,80.6,57.8
1739868751000,80.9,57.1
1739868811000,80.8,56.6
1739868871000,80.8,56.6
1739868931000,80.7,57.2
1739868991000,80.9,58.0
1739869051000,81.4,59.3
1739869111000,81.1,58.3
1739869171000,81.0,57.9
1739869231000,81.1,57.5
1739869291000,81.0,56.5
1739869351000,80.9,55.9
1739869411000,80.8,55.5
1739869471000,80.7,55.6
1739869531000,80.8,56.0
1739869591000,80.6,56.7
1739869651000,80.7,57.0
1739869711000,81.0,57.2
1739869771000,81.3,57.2
1739869831000,81.4,57.5
1739869891000,81.1,56.9
1739869951000,80.7,56.2
1739870011000,80.8,56.2
1739870071000,80.8,56.1
1739870131000,80.8,56.7
1739870191000,81.0,57.7
1739870251000,81.0,56.9
1739870311000,80.4,57.9
1739870371000,80.1,57.5
1739870431000,80.4,57.5
1739870491000,80.8,57.2
1739870551000,80.7,57.2
1739870611000,80.6,57.8
1739870671000,80.9,57.6
1739870731000,80.7,56.8
1739870791000,80.7,56.2
1739870851000,80.5,56.2
1739870911000,80.5,55.7
1739870971000,80.6,56.2
1739871032000,80.5,56.0
1739871091000,80.5,56.3
1739871151000,80.8,56.3
1739871211000,81.0,57.1
1739871271000,80.9,56.8
1739871331000,80.8,56.1
1739871391000,80.8,56.2
1739871451000,80.9,57.2
1739871511000,81.0,57.9
1739871571000,81.1,57.2
1739871631000,81.2,56.6
1739871691000,81.2,56.2
1739871751000,81.2,56.0
1739871811000,81.0,57.4
1739871871000,80.5,58.5
1739871934000,80.2,56.6
1739871991000,80.8,56.0
1739872051000,81.3,55.0
1739872111000,81.5,54.9
1739872171000,81.4,55.5
1739872231000,81.6,55.6
1739872291000,81.6,55.3
1739872351000,81.6,56.7
1739872411000,81.5,55.8
1739872471000,81.4,55.3
1739872531000,81.2,55.3
1739872591000,81.3,58.6
1739872651000,81.5,57.9
1739872711000,81.3,56.6
1739872771000,81.2,55.4
1739872831000,81.1,55.9
1739872891000,80.9,56.5
1739872951000,80.7,55.3
1739873011000,80.5,54.8
1739873071000,80.7,54.7
1739873131000,80.9,55.1
1739873191000,80.8,54.7
1739873251000,80.8,55.1
1739873311000,80.8,55.8
1739873371000,81.1,56.1
1739873431000,81.2,56.6
1739873491000,80.6,55.7
1739873551000,79.7,55.6
1739873611000,79.5,56.7
1739873671000,79.3,56.4
1739873731000,79.6,56.6
1739873795000,80.1,56.5
1739873851000,80.3,56.3
1739873911000,80.2,57.1
1739873971000,80.2,57.4
1739874031000,80.5,57.7
1739874091000,80.5,57.9
1739874151000,80.6,64.0
1739874211000,80.7,62.8
1739874271000,80.5,59.8
1739874331000,80.8,58.3
1739874391000,81.0,57.5
1739874451000,81.0,57.2
1739874511000,81.1,57.0
1739874571000,81.2,56.8
1739874631000,81.2,56.6
1739874691000,81.4,56.5
1739874751000,81.3,56.7
1739874811000,81.0,56.7
1739874871000,81.0,57.7
1739874931000,81.1,59.2
1739874991000,80.7,59.0
1739875051000,80.5,57.9
1739875111000,80.5,58.5
1739875171000,80.8,58.0
1739875231000,80.8,57.4
1739875291000,80.9,56.6
1739875351000,81.0,56.2
1739875411000,81.2,55.6
1739875471000,81.3,55.2
1739875531000,81.2,55.1
1739875594000,80.8,56.9
1739875651000,80.9,60.0
1739875711000,81.1,59.7
1739875771000,81.1,58.9
1739875831000,81.2,58.2
1739875891000,81.2,58.2
1739875951000,81.2,58.2
1739876011000,81.3,59.0
1739876071000,81.5,58.5
1739876131000,81.5,57.5
1739876191000,81.6,57.7
1739876251000,81.4,57.5
1739876311000,81.1,57.3
1739876371000,81.2,57.2
1739876431000,81.3,58.0
1739876491000,81.3,58.7
1739876551000,81.1,58.8
1739876611000,80.9,58.2
1739876671000,80.9,58.6
1739876731000,81.1,58.3
1739876791000,81.1,58.5
1739876851000,81.2,58.6
1739876911000,81.5,59.9
1739876971000,81.3,59.1
1739877031000,81.2,58.4
1739877091000,81.3,58.3
1739877151000,81.6,57.8
1739877211000,81.8,57.6
1739877271000,81.9,57.1
1739877332000,81.8,55.9
1739877391000,81.8,55.7
1739877451000,81.8,56.2
1739877511000,81.8,57.0
1739877571000,81.9,58.4
1739877631000,81.9,57.5
1739877691000,81.9,56.8
1739877751000,81.7,56.4
1739877811000,81.7,56.7
1739877871000,81.9,58.0
1739877931000,81.9,57.4
1739877991000,82.0,57.0
1739878051000,82.1,57.1
1739878111000,81.9,57.1
1739878171000,81.5,58.1
1739878231000,81.5,58.1
1739878291000,81.6,57.5
1739878351000,81.7,57.3
1739878411000,81.9,57.4
1739878471000,82.0,56.8
1739878531000,81.8,56.6
1739878591000,81.3,56.6
1739878651000,81.0,56.1
1739878711000,80.9,55.9
1739878771000,81.0,56.7
1739878831000,81.2,56.3
1739878891000,81.4,55.9
1739878951000,81.2,55.4
1739879011000,81.3,55.7
1739879071000,81.3,55.4
1739879131000,81.4,55.3
1739879191000,81.8,58.1
1739879251000,81.8,56.3
1739879311000,81.7,56.0
1739879371000,81.6,56.5
1739879431000,81.7,56.9
1739879491000,81.8,57.4
1739879551000,81.9,57.5
1739879611000,82.1,60.6
1739879671000,81.9,60.3
1739879731000,81.7,61.4
1739879791000,81.9,62.2
1739879851000,82.2,64.8
1739879911000,82.1,63.7
1739879971000,82.1,62.2
1739880031000,82.1,61.0
1739880091000,82.0,61.0
1739880151000,81.9,60.1
1739880211000,81.9,59.9
1739880271000,82.1,59.6
1739880331000,82.2,61.8
1739880392000,82.0,61.1
1739880451000,81.7,60.4
1739880511000,81.5,60.2
1739880571000,81.7,59.2
1739880631000,81.9,59.1
1739880691000,81.8,58.9
1739880751000,81.6,59.6
1739880811000,81.5,59.0
1739880872000,81.5,59.9
1739880932000,81.6,60.9
1739880991000,81.6,59.6
1739881052000,81.7,58.7
1739881111000,81.8,58.3
1739881172000,81.6,58.3
1739881231000,81.7,58.1
1739881291000,81.9,58.2
1739881351000,82.0,57.8
1739881411000,82.0,58.1
1739881471000,82.1,57.9
1739881531000,81.7,57.5
1739881591000,81.4,56.6
1739881651000,81.4,56.5
1739881711000,81.6,56.8
1739881771000,81.7,57.7
1739881831000,81.6,57.4
1739881891000,81.6,57.0
1739881951000,81.7,56.5
1739882011000,81.8,56.5
1739882071000,81.9,56.5
1739882131000,81.9,56.1
1739882191000,81.9,56.0
1739882251000,81.7,55.2
1739882311000,81.6,55.6
1739882371000,81.8,56.0
1739882431000,81.8,56.4
1739882491000,81.8,57.3
1739882551000,81.9,56.9
1739882611000,82.0,57.1
1739882671000,82.1,57.0
1739882731000,82.3,56.5
1739882791000,82.1,56.4
1739882851000,82.2,56.5
1739882911000,82.2,56.5
1739882971000,82.0,56.8
1739883031000,81.7,57.2
1739883091000,81.8,56.1
1739883151000,81.6,55.7
1739883211000,81.4,55.4
1739883271000,81.5,55.6
1739883332000,81.6,57.2
1739883391000,81.5,56.5
1739883451000,81.5,55.9
1739883511000,81.0,55.5
1739883571000,80.9,56.3
1739883631000,81.1,56.5
1739883691000,81.2,56.4
1739883751000,81.4,55.6
1739883811000,81.3,55.3
1739883871000,81.5,54.9
1739883931000,81.5,54.9
1739883991000,81.8,55.1
1739884051000,81.9,54.5
1739884111000,81.7,54.2
1739884171000,81.7,54.2
1739884231000,81.9,56.2
1739884291000,81.6,55.2
1739884351000,81.4,54.8
1739884411000,81.4,55.0
1739884471000,81.3,54.8
1739884532000,81.2,54.4
1739884592000,81.3,54.5
1739884651000,81.5,55.4
1739884711000,81.8,57.1
1739884771000,82.0,59.4
1739884831000,82.0,60.2
1739884891000,82.1,60.3
1739884951000,81.7,58.1
1739885011000,81.7,57.3
1739885071000,81.6,56.6
1739885131000,81.6,56.1
1739885191000,81.6,56.4
1739885251000,81.6,56.3
1739885311000,81.5,56.9
1739885371000,81.5,57.5
1739885431000,81.4,56.1
1739885492000,81.4,55.9
1739885551000,81.6,57.4
1739885611000,81.5,55.9
1739885671000,81.6,55.1
1739885731000,81.5,55.5
1739885791000,81.7,58.6
1739885851000,81.8,56.5
1739885911000,81.8,56.7
1739885971000,81.8,56.2
1739886030000,81.6,56.0
1739886091000,81.4,55.5
1739886151000,81.2,58.9
1739886211000,81.2,56.6
1739886271000,81.2,56.5
1739886332000,81.3,56.2
1739886391000,81.4,56.2
1739886451000,81.6,58.1
1739886511000,81.5,56.8
1739886571000,81.3,55.9
1739886631000,81.4,55.5
1739886691000,81.3,55.4
1739886751000,81.3,59.7
1739886811000,81.5,60.3
1739886871000,81.7,58.0
1739886931000,81.7,57.4
1739886991000,81.8,56.9
1739887051000,81.9,56.8
1739887111000,81.9,57.9
1739887171000,81.7,56.5
1739887232000,81.6,56.2
1739887291000,81.7,56.8
1739887351000,81.7,56.2
1739887411000,81.7,56.3
1739887471000,81.8,56.0
1739887531000,81.8,56.6
1739887591000,82.0,55.7
1739887651000,81.9,55.4
1739887711000,81.9,54.7
1739887771000,82.1,54.5
1739887831000,82.0,54.7
1739887891000,82.0,55.0
1739887951000,81.9,55.3
1739888011000,81.8,55.7
1739888071000,81.7,55.6
1739888131000,81.8,56.1
1739888192000,81.8,56.0
1739888251000,81.8,55.7
1739888311000,81.8,56.2
1739888371000,82.0,56.7
1739888431000,81.9,56.2
1739888491000,82.1,56.1
1739888551000,82.1,59.0
1739888611000,82.1,58.6
1739888671000,81.9,57.3
1739888731000,81.9,57.1
1739888791000,81.8,57.1
1739888851000,81.8,58.0
1739888911000,81.7,58.2
1739888971000,81.7,58.4
1739889031000,81.8,58.6
1739889091000,81.7,58.6
1739889151000,81.6,57.8
1739889211000,81.7,57.5
1739889271000,81.9,58.5
1739889331000,81.8,57.7
1739889391000,81.9,57.6
1739889451000,81.8,57.4
1739889511000,81.4,57.8
1739889571000,81.4,58.5
1739889631000,81.5,58.3
1739889691000,81.5,58.5
1739889751000,81.3,58.7
1739889811000,81.3,58.7
1739889871000,81.1,58.7
1739889931000,81.1,58.4
1739889991000,81.2,58.2
1739890051000,81.3,58.0
1739890111000,81.2,58.9
1739890171000,81.1,59.0
1739890231000,80.7,58.6
1739890291000,80.5,58.6
1739890351000,80.9,58.2
1739890411000,81.3,57.6
1739890471000,81.5,57.4
1739890531000,81.5,58.4
1739890591000,81.6,58.0
1739890651000,81.6,59.3
1739890711000,81.6,59.6
1739890771000,81.4,58.9
1739890831000,81.2,58.2
1739890891000,81.1,58.5
1739890951000,81.2,58.6
1739891011000,81.4,59.8
1739891071000,81.4,60.9
1739891131000,81.5,63.0
1739891191000,81.4,63.9
1739891251000,81.4,62.2
1739891311000,81.3,62.6
1739891371000,81.6,61.8
1739891431000,81.7,62.0
1739891491000,81.7,61.6
1739891551000,81.6,60.6
1739891611000,81.5,60.1
1739891671000,81.6,59.8
1739891731000,81.5,59.1
1739891791000,81.4,59.0
1739891851000,81.4,58.7
1739891911000,81.2,58.9
1739891971000,81.1,58.2
1739892031000,81.0,57.7
1739892091000,81.0,57.0
1739892151000,81.2,57.4
1739892211000,81.4,57.5
1739892271000,81.5,57.0
1739892331000,81.6,56.8
1739892391000,81.8,57.9
1739892451000,81.7,58.3
1739892511000,81.5,57.9
1739892571000,81.7,58.5
1739892632000,81.7,58.2
1739892691000,81.7,58.3
1739892751000,81.3,57.9
1739892811000,81.2,58.0
1739892871000,81.3,57.8
1739892931000,81.5,58.3
1739892991000,81.6,59.9
1739893051000,81.5,60.3
1739893111000,81.4,59.9
1739893171000,81.3,59.5
1739893231000,81.4,59.6
1739893291000,81.6,59.5
1739893351000,81.6,59.1
1739893411000,81.6,58.7
1739893471000,81.7,58.6
1739893531000,81.8,58.8
1739893591000,81.8,59.2
1739893656000,81.9,60.0
1739893711000,82.0,59.7
1739893771000,82.1,59.1
1739893831000,82.0,59.1
1739893890000,81.5,58.7
1739893951000,81.3,58.7
1739894011000,81.4,58.7
1739894071000,81.4,59.5
1739894131000,81.4,59.4
1739894191000,81.4,59.0
1739894251000,81.5,59.2
1739894311000,81.5,59.5
1739894371000,81.4,59.7
1739894432000,81.5,59.2
1739894491000,81.7,59.3
1739894551000,81.8,59.8
1739894611000,81.5,58.9
1739894671000,81.6,58.7
1739894731000,81.8,59.0
1739894791000,81.7,58.6
1739894851000,81.7,59.0
1739894911000,81.7,58.5
1739894971000,81.7,58.8
1739895031000,81.5,58.8
1739895091000,81.5,58.3
1739895151000,81.6,58.4
1739895211000,81.5,57.7
1739895271000,81.5,57.3
1739895332000,81.4,57.6
1739895392000,81.3,58.3
1739895451000,81.4,60.3
1739895511000,81.2,61.8
1739895571000,81.2,60.1
1739895631000,81.4,60.2
1739895691000,81.4,59.5
1739895751000,81.4,59.3
1739895811000,81.5,59.0
1739895871000,81.5,59.0
1739895931000,81.1,58.9
1739895991000,81.1,58.6
1739896051000,81.3,59.3
1739896111000,81.5,58.9
1739896171000,81.5,58.4
1739896231000,81.4,59.7
1739896291000,81.5,59.7
1739896351000,81.5,60.1
1739896411000,81.5,60.2
1739896471000,81.5,60.4
1739896531000,81.5,59.8
1739896591000,81.4,60.2
1739896651000,81.3,60.3
1739896711000,81.3,60.3
1739896771000,81.5,60.3
1739896831000,81.5,60.1
1739896891000,81.4,60.7
1739896951000,81.6,60.9
1739897011000,81.7,61.2
1739897071000,81.2,60.9
1739897131000,81.0,60.4
1739897191000,80.8,60.2
1739897251000,80.9,59.9
1739897311000,81.0,60.0
1739897371000,81.1,59.9
1739897431000,81.4,59.7
1739897491000,81.5,59.8
1739897551000,81.5,59.4
1739897611000,81.5,59.7
1739897671000,81.4,59.4
1739897731000,81.3,59.6
1739897791000,81.3,59.2
1739897851000,81.4,59.3
1739897911000,81.7,59.4
1739897971000,81.8,59.6
1739898031000,81.7,59.4
1739898091000,81.8,59.5
1739898151000,82.0,60.6
1739898211000,81.8,60.6
1739898271000,81.3,60.0
1739898331000,81.1,60.0
1739898391000,81.0,60.2
1739898451000,81.1,59.9
1739898511000,81.3,59.9
1739898571000,81.3,59.7
1739898631000,81.6,61.2
1739898691000,81.8,60.5
1739898751000,81.8,60.6
1739898811000,81.8,60.1
1739898871000,82.0,59.9
1739898931000,82.1,59.7
1739898991000,82.2,59.6
1739899051000,82.2,60.0
1739899111000,82.0,60.1
1739899171000,81.9,60.3
1739899231000,81.8,60.0
1739899291000,81.8,59.6
1739899351000,81.9,59.3
1739899411000,81.7,59.0
1739899471000,81.8,59.3
1739899531000,81.9,59.4
1739899591000,81.6,59.6
1739899651000,81.5,59.9
1739899711000,81.3,60.3
1739899771000,81.3,60.6
1739899831000,81.5,59.8
1739899891000,81.6,61.2
1739899951000,81.7,61.0
1739900011000,81.6,60.9
1739900071000,81.4,60.0
1739900131000,81.2,59.8
1739900191000,81.2,59.4
1739900251000,81.5,59.6
1739900311000,81.7,59.2
1739900371000,81.6,60.2
1739900431000,81.5,59.4
1739900491000,81.7,59.5
1739900551000,81.8,59.6
1739900611000,81.9,59.6
1739900671000,81.8,60.0
1739900731000,81.7,59.8
1739900791000,81.5,60.0
1739900851000,81.5,60.4
1739900911000,81.6,60.0
1739900971000,81.6,60.0
1739901031000,81.7,59.7
1739901091000,81.9,59.8
1739901151000,81.7,59.3
1739901211000,81.6,59.8
1739901271000,81.6,59.8
1739901331000,81.6,59.7
1739901391000,81.7,60.1
1739901451000,82.0,60.3
1739901511000,82.0,60.4
1739901571000,81.8,59.7
1739901631000,81.7,59.7
1739901691000,81.7,60.3
1739901751000,81.9,60.7
1739901811000,82.0,60.2
1739901871000,82.0,61.0
1739901931000,81.9,60.1
1739901991000,81.9,60.4
1739902051000,81.7,60.3
1739902111000,81.5,59.7
1739902171000,81.3,60.0
1739902231000,81.5,60.4
1739902291000,81.8,59.9
1739902351000,82.0,60.0
1739902411000,82.0,60.1
1739902471000,81.8,59.8
1739902531000,81.7,59.4
1739902591000,81.8,59.3
1739902651000,81.7,59.3
1739902711000,81.5,59.4
1739902771000,81.4,60.1
1739902831000,81.4,60.6
1739902891000,81.4,60.5
1739902951000,81.6,60.2
1739903011000,81.7,59.9
1739903071000,81.5,59.7
1739903131000,81.5,60.0
1739903191000,81.6,59.7
1739903251000,81.7,59.5
1739903311000,81.6,59.5
1739903371000,81.5,59.4
1739903431000,81.2,59.1
1739903492000,81.5,58.7
1739903551000,81.5,58.4
1739903611000,81.6,58.5
1739903671000,81.6,58.2
1739903731000,81.5,58.0
1739903791000,81.2,58.7
1739903851000,81.1,59.1
1739903911000,81.0,58.8
1739903971000,81.1,58.1
1739904031000,81.2,57.8
1739904091000,81.4,60.2
1739904151000,81.4,64.3
1739904211000,81.2,65.5
1739904271000,81.0,62.7
1739904331000,81.0,61.2
1739904391000,81.2,60.6
1739904451000,81.2,60.4
1739904511000,81.2,60.3
1739904571000,81.1,60.2
1739904631000,81.2,60.0
1739904691000,81.5,59.9
1739904751000,81.7,59.8
1739904811000,81.7,60.0
1739904871000,81.5,60.0
1739904931000,81.0,59.7
1739904991000,80.7,59.3
1739905051000,80.7,58.9
1739905111000,80.7,59.7
1739905171000,80.6,59.3
1739905231000,80.5,58.8
1739905291000,80.7,58.8
1739905351000,81.0,59.1
1739905411000,81.0,59.0
1739905471000,81.2,59.9
1739905531000,81.2,60.9
1739905591000,81.1,60.2
1739905651000,81.1,59.9
1739905711000,81.2,60.2
1739905771000,81.4,60.2
1739905831000,81.7,60.1
1739905891000,81.5,60.2
1739905951000,81.6,60.6
1739906011000,81.3,61.1
1739906071000,81.3,62.0
1739906131000,81.5,62.2
1739906191000,81.6,62.5
1739906251000,81.5,62.0
1739906311000,81.7,61.7
1739906371000,81.9,61.4
1739906431000,81.7,61.3
1739906491000,81.8,61.3
1739906551000,82.0,61.3
1739906611000,82.1,61.4
1739906671000,82.2,61.7
1739906731000,82.3,62.2
1739906791000,82.4,61.7
1739906851000,82.4,61.4
1739906911000,82.5,62.7
1739906971000,82.4,62.4
1739907031000,82.5,63.3
1739907092000,82.6,63.3
1739907151000,82.5,62.7
1739907211000,82.5,62.2
1739907271000,82.5,61.8
1739907331000,82.3,61.4
1739907391000,81.6,61.1
1739907451000,81.4,61.2
1739907511000,81.1,61.0
1739907571000,81.0,60.9
1739907631000,81.2,61.1
1739907691000,81.1,60.9
1739907751000,81.3,62.0
1739907811000,81.6,62.2
1739907871000,81.8,63.2
1739907931000,81.8,64.3
1739907991000,81.7,65.1
1739908051000,81.8,63.7
1739908111000,81.8,63.2
1739908171000,82.0,62.5
1739908231000,82.2,62.2
1739908291000,82.2,62.0
1739908351000,82.3,61.9
1739908411000,82.4,61.9
1739908471000,82.7,61.0
1739908531000,82.8,61.1
1739908591000,82.8,61.7
1739908651000,82.9,61.3
1739908711000,82.9,61.3
1739908771000,82.8,62.0
1739908831000,82.6,62.1
1739908892000,82.5,61.4
1739908951000,82.3,61.3
1739909011000,82.3,61.3
1739909071000,82.3,61.2
1739909131000,82.1,60.9
1739909191000,82.2,60.4
1739909251000,82.3,60.1
1739909311000,82.3,60.2
1739909371000,82.2,60.2
1739909431000,82.2,60.1
1739909491000,82.1,60.2
1739909551000,82.1,60.3
1739909611000,82.1,60.3
1739909671000,82.2,61.6
1739909731000,82.2,62.7
1739909791000,82.2,61.6
1739909851000,82.3,61.8
1739909911000,82.2,61.6
1739909971000,82.2,61.6
1739910031000,82.2,61.5
1739910091000,82.2,61.0
1739910151000,82.4,60.9
1739910211000,82.5,61.4
1739910271000,82.6,61.9
1739910331000,82.2,61.5
1739910391000,82.0,61.6
1739910451000,81.9,61.0
1739910511000,81.7,60.8
1739910571000,81.4,60.8
1739910634000,81.1,60.8
1739910691000,80.9,60.7
1739910751000,80.7,60.3
1739910811000,81.0,60.7
1739910871000,81.1,60.9
1739910931000,81.1,61.3
1739910991000,81.1,61.7
1739911051000,81.0,61.4
1739911111000,80.5,60.5
1739911171000,80.2,60.4
1739911231000,80.3,60.1
1739911291000,80.5,60.1
1739911351000,81.0,60.7
1739911411000,81.1,60.6
1739911471000,81.2,60.5
1739911531000,81.3,60.5
1739911593000,81.5,60.5
1739911651000,81.7,60.1
1739911711000,81.9,61.9
1739911771000,82.0,61.7
1739911831000,82.0,61.9
1739911891000,81.8,61.6
1739911951000,81.6,61.3
1739912011000,81.5,61.2
1739912071000,81.5,61.8
1739912131000,81.7,60.5
1739912191000,81.6,59.7
1739912251000,81.6,59.7
1739912311000,81.5,59.4
1739912371000,81.5,59.5
1739912431000,81.5,59.7
1739912491000,81.8,59.6
1739912551000,81.9,59.8
1739912611000,82.0,60.3
1739912671000,81.9,60.6
1739912731000,81.9,60.8
1739912791000,81.8,60.9
1739912852000,81.5,60.1
1739912911000,81.7,59.8
1739912971000,81.8,59.6
1739913031000,81.9,59.7
1739913091000,81.9,59.6
1739913151000,81.9,59.8
1739913211000,81.7,59.7
1739913271000,81.4,59.5
1739913331000,81.2,59.5
1739913391000,81.3,59.7
1739913451000,81.4,59.3
1739913511000,81.5,60.0
1739913571000,81.6,60.0
1739913631000,81.5,59.7
1739913691000,81.3,59.7
1739913751000,81.3,59.6
1739913811000,81.4,59.7
1739913871000,81.5,60.0
1739913931000,81.6,59.3
1739913991000,81.7,59.1
1739914051000,81.8,59.1
1739914111000,81.9,59.2
1739914171000,82.0,59.4
1739914231000,82.1,59.4
1739914291000,82.2,59.0
1739914352000,82.2,59.2
1739914411000,81.9,60.2
1739914471000,82.1,59.2
1739914531000,82.2,58.8
1739914591000,82.3,58.4
1739914651000,82.2,58.4
1739914711000,82.1,59.1
1739914771000,81.9,59.2
1739914831000,81.9,58.9
1739914891000,81.6,58.7
1739914951000,81.5,59.1
1739915011000,81.7,59.6
1739915071000,81.8,59.6
1739915131000,81.9,59.1
1739915192000,82.0,59.3
1739915251000,81.8,59.8
1739915311000,81.6,59.7
1739915371000,81.4,60.1
1739915431000,81.5,60.4
1739915491000,81.8,60.6
1739915551000,81.9,61.2
1739915611000,81.4,60.8
1739915671000,81.1,61.3
1739915731000,81.0,61.1
1739915791000,81.5,60.8
1739915851000,81.7,60.4
1739915911000,81.6,60.4
1739915971000,81.5,60.3
1739916031000,81.4,60.1
1739916091000,81.4,59.9
1739916151000,81.5,59.9
1739916211000,81.5,60.2
1739916271000,81.5,60.1
1739916331000,81.4,60.5
1739916391000,81.5,60.3
1739916451000,81.7,60.2
1739916511000,81.5,60.1
1739916571000,81.5,60.0
1739916631000,81.5,59.8
1739916691000,81.7,62.1
1739916751000,81.7,61.3
1739916811000,81.6,60.3
1739916871000,81.5,60.3
1739916932000,81.6,61.7
1739916991000,81.8,63.3
1739917051000,81.7,62.7
1739917111000,81.9,62.2
1739917171000,81.9,62.8
1739917231000,81.7,62.5
1739917291000,81.5,61.9
1739917351000,81.4,62.1
1739917411000,81.4,61.6
1739917471000,81.5,61.3
1739917531000,81.6,61.3
1739917591000,81.6,61.0
1739917651000,81.9,60.6
1739917711000,82.1,60.6
1739917772000,81.8,60.5
1739917831000,81.7,60.4
1739917891000,81.7,60.5
1739917951000,81.7,60.9
1739918011000,81.9,61.3
1739918071000,81.7,61.1
1739918131000,81.5,60.5
1739918191000,81.4,59.9
1739918251000,81.4,60.0
1739918311000,81.3,59.9
1739918371000,81.3,59.8
1739918431000,81.2,60.1
1739918491000,81.1,60.9
1739918551000,81.1,61.1
1739918611000,81.2,61.0
1739918671000,81.4,60.7
1739918731000,81.5,60.9
1739918791000,81.5,61.0
1739918851000,81.7,60.9
1739918911000,81.8,60.9
1739918971000,82.2,60.7
1739919031000,82.1,60.4
1739919091000,81.8,60.6
1739919151000,81.7,60.7
1739919211000,81.5,61.0
1739919271000,81.1,60.5
1739919331000,81.0,60.5
1739919391000,81.0,60.5
1739919451000,81.1,60.0
1739919511000,81.3,60.1
1739919571000,81.5,60.8
1739919631000,81.5,61.0
1739919691000,81.5,62.2
1739919751000,81.7,61.8
1739919811000,81.8,61.2
1739919871000,81.7,60.7
1739919931000,81.7,60.4
1739919991000,81.8,60.8
1739920051000,81.9,61.5
1739920112000,81.8,62.3
1739920171000,81.9,61.5
1739920231000,81.9,61.3
1739920291000,82.1,61.2
1739920351000,82.0,62.2
1739920411000,81.6,61.8
1739920471000,81.5,63.5
1739920531000,81.5,64.9
1739920592000,81.7,64.2
1739920651000,81.9,63.6
1739920711000,82.0,62.1
1739920771000,81.8,61.7
1739920833000,81.6,61.7
1739920891000,81.4,61.4
1739920951000,81.2,61.5
1739921011000,81.2,61.7
1739921071000,81.2,61.6
1739921132000,81.3,62.2
1739921191000,81.2,61.9
1739921251000,81.1,61.5
1739921311000,81.1,61.4
1739921371000,80.8,61.9
1739921431000,80.7,61.3
1739921491000,80.7,61.2
1739921551000,80.9,61.3
1739921612000,80.8,61.0
1739921671000,81.1,61.2
1739921731000,81.2,61.4
1739921791000,81.2,61.1
1739921851000,81.0,61.0
1739921911000,81.1,61.5
1739921971000,81.2,62.3
1739922031000,81.4,62.6
1739922091000,81.6,63.0
1739922151000,81.6,63.0
1739922211000,81.6,62.5
1739922271000,81.4,62.3
1739922331000,81.0,62.3
1739922391000,80.6,62.5
1739922451000,80.3,62.5
1739922511000,80.2,62.0
1739922571000,80.3,61.9
1739922632000,80.7,61.8
1739922691000,81.0,62.5
1739922751000,81.2,65.0
1739922812000,81.5,65.8
1739922872000,81.5,65.9
1739922931000,81.6,65.6
1739922991000,81.6,65.4
1739923051000,81.4,65.0
1739923111000,81.5,64.5
1739923171000,81.5,64.0
1739923231000,81.5,63.8
1739923291000,81.4,63.6
1739923351000,81.2,63.2
1739923411000,81.0,62.9
1739923471000,81.0,64.2
1739923531000,80.9,64.3
1739923591000,80.7,63.0
1739923651000,80.4,62.9
1739923711000,80.3,62.3
1739923771000,80.1,61.6
1739923831000,80.0,61.1
1739923891000,80.2,60.9
1739923951000,80.5,60.5
1739924011000,80.7,60.7
1739924071000,80.9,62.1
1739924131000,80.8,61.6
1739924191000,80.9,61.1
1739924251000,81.0,61.1
1739924311000,81.1,61.4
1739924371000,81.2,61.5
1739924431000,81.4,61.9
1739924491000,81.6,61.6
1739924551000,81.6,61.1
1739924611000,81.7,60.9
1739924671000,81.8,60.7
1739924731000,81.9,60.5
1739924791000,81.8,60.9
1739924851000,81.4,60.9
1739924911000,80.9,60.5
1739924971000,80.7,60.5
1739925031000,80.7,60.5
1739925094000,80.8,60.4
1739925151000,81.0,60.2
1739925211000,81.1,60.0
1739925271000,80.8,62.9
1739925331000,80.7,61.7
1739925391000,80.5,61.2
1739925451000,80.7,60.9
1739925511000,80.7,61.7
1739925571000,81.0,61.2
1739925631000,81.1,61.4
1739925691000,81.2,60.9
1739925751000,81.0,60.7
1739925811000,81.1,60.6
1739925871000,81.1,62.2
1739925931000,81.4,63.7
1739925992000,81.6,65.8
1739926051000,81.5,65.8
1739926111000,81.4,63.7
1739926171000,81.5,62.9
1739926231000,81.6,63.2
1739926291000,81.4,62.2
1739926351000,81.1,61.6
1739926411000,81.2,61.3
1739926471000,81.2,62.8
1739926531000,81.3,61.7
1739926591000,81.4,60.8
1739926651000,81.6,60.7
1739926711000,81.7,60.6
1739926771000,81.6,60.7
1739926831000,81.2,60.4
1739926891000,81.0,60.6
1739926951000,80.5,61.1
1739927011000,80.2,60.5
1739927071000,80.5,60.4
1739927131000,80.7,60.4
1739927191000,80.7,59.9
1739927251000,81.0,59.8
1739927312000,81.1,60.5
1739927373000,81.3,60.9
1739927431000,81.5,60.9
1739927491000,81.5,61.0
1739927551000,81.4,60.8
1739927611000,81.5,60.8
1739927671000,81.4,61.1
1739927731000,81.4,61.6
1739927791000,81.1,62.0
1739927851000,81.0,61.6
1739927911000,80.9,61.1
1739927971000,81.1,60.7
1739928031000,81.4,61.0
1739928091000,81.5,61.5
1739928151000,81.3,61.2
1739928211000,81.2,60.7
1739928271000,81.0,60.5
1739928331000,81.2,60.0
1739928391000,81.3,59.9
1739928451000,81.2,60.1
1739928511000,81.6,60.3
1739928571000,81.9,60.4
1739928634000,82.1,60.9
1739928692000,82.3,61.2
1739928751000,82.2,61.1
1739928811000,82.2,61.1
1739928871000,82.4,61.2
1739928931000,82.0,60.5
1739928991000,81.7,60.0
1739929051000,81.5,59.6
1739929111000,81.5,60.0
1739929171000,81.6,60.3
1739929231000,81.7,60.5
1739929291000,81.9,60.2
1739929351000,82.1,60.8
1739929411000,82.1,60.1
1739929471000,81.9,59.4
1739929532000,81.8,59.4
1739929591000,81.9,60.4
1739929651000,81.9,60.6
1739929711000,81.9,60.4
1739929771000,81.7,60.3
1739929831000,81.6,60.7
1739929891000,81.4,60.1
1739929951000,81.4,64.1
1739930011000,81.5,67.4
1739930071000,81.7,67.9
1739930131000,81.9,68.6
1739930191000,81.9,68.2
1739930251000,81.3,66.5
1739930311000,81.0,65.6
1739930371000,81.1,65.3
1739930491000,81.4,63.4
1739930551000,81.5,63.1
1739930611000,81.6,63.6
1739930671000,81.8,63.4
1739930731000,82.0,67.1
1739930791000,82.2,67.2
1739930851000,82.1,65.3
1739930911000,81.7,64.0
1739930971000,81.5,63.3
1739931031000,81.8,63.0
1739931091000,82.1,62.4
1739931151000,82.3,62.2
1739931211000,82.2,62.1
1739931271000,82.1,61.3
1739931331000,82.1,60.7
1739931391000,82.2,60.7
1739931451000,82.0,60.8
1739931511000,81.7,60.4
1739931571000,80.9,60.3
1739931631000,80.8,60.1
1739931691000,80.9,59.4
1739931751000,81.0,60.3
1739931811000,81.0,60.5
1739931871000,81.0,60.1
1739931931000,81.2,60.2
1739931991000,81.5,62.3
1739932051000,81.1,61.1
1739932111000,80.7,61.4
1739932171000,80.6,60.6
1739932231000,80.8,60.6
1739932291000,81.0,60.9
1739932351000,81.2,60.4
1739932411000,81.4,60.1
1739932471000,81.2,60.2
1739932531000,81.0,60.3
1739932591000,81.2,60.7
1739932652000,81.4,61.4
1739932711000,81.4,61.5
1739932773000,80.8,61.5
1739932831000,80.2,62.1
1739932891000,79.9,61.6
1739932951000,79.9,61.3
1739933011000,79.7,61.8
1739933071000,79.5,62.3
1739933131000,79.3,62.5
1739933191000,79.7,62.8
1739933251000,80.0,64.6
1739933311000,80.7,66.2
1739933371000,80.9,64.7
1739933431000,80.9,64.7
1739933491000,80.8,64.7
1739933551000,80.5,63.6
1739933611000,80.3,62.7
1739933671000,80.3,62.1
1739933731000,80.4,62.0
1739933791000,80.1,62.0
1739933851000,79.9,62.4
1739933911000,79.7,62.7
1739933971000,79.7,62.4
1739934031000,79.8,61.9
1739934092000,79.8,62.2
1739934151000,79.7,61.9
1739934211000,79.8,61.9
1739934271000,79.9,64.0
1739934331000,80.1,63.0
1739934391000,80.1,62.3
1739934451000,80.3,62.3
1739934511000,80.7,62.0
1739934571000,80.9,63.0
1739934631000,81.1,62.6
1739934691000,80.8,61.7
1739934751000,80.9,61.9
1739934811000,81.0,62.2
1739934871000,81.0,61.2
1739934931000,81.3,61.2
1739934991000,81.5,61.0
1739935051000,81.6,61.3
1739935111000,81.6,61.3
1739935171000,81.6,61.4
1739935231000,81.6,61.2
1739935291000,81.4,60.7
1739935351000,81.5,61.3
1739935411000,81.2,61.4
1739935471000,80.9,62.5
1739935531000,81.1,62.0
1739935591000,81.0,61.6
1739935651000,81.2,61.7
1739935711000,81.2,62.2
1739935771000,81.3,62.1
1739935831000,81.2,61.7
1739935892000,81.0,61.5
1739935951000,81.2,61.1
1739936011000,81.5,61.7
1739936071000,81.1,64.6
1739936131000,81.3,63.7
1739936191000,81.5,63.4
1739936251000,81.5,67.1
1739936311000,81.6,67.7
1739936371000,81.3,65.1
1739936431000,81.2,65.1
1739936491000,81.5,64.8
1739936551000,81.7,64.7
1739936611000,81.6,64.8
1739936671000,81.5,64.3
1739936731000,81.4,63.2
1739936791000,81.6,63.1
1739936851000,81.5,62.6
1739936911000,81.4,62.5
1739936971000,81.4,62.7
1739937031000,81.5,62.5
1739937091000,81.5,62.9
1739937151000,81.4,62.5
1739937211000,81.5,62.1
1739937271000,81.5,62.0
1739937331000,81.6,62.0
1739937391000,81.6,62.0
1739937451000,81.6,62.4
1739937511000,81.7,62.2
1739937571000,81.7,63.2
1739937631000,81.6,63.7
1739937692000,81.3,63.9
1739937751000,81.2,62.6
1739937811000,81.1,62.2
1739937871000,80.8,63.2
1739937931000,80.7,63.4
1739937991000,80.7,62.5
1739938051000,81.2,61.6
1739938111000,81.1,60.9
1739938171000,80.9,61.2
1739938231000,80.8,61.3
1739938291000,80.8,60.9
1739938351000,80.6,60.5
1739938411000,80.8,60.8
1739938471000,81.0,61.3
1739938532000,81.1,61.3
1739938591000,80.9,61.8
1739938651000,81.1,62.3
1739938711000,81.3,62.6
1739938771000,81.1,62.2
1739938831000,81.0,62.0
1739938891000,81.2,61.9
1739938951000,81.3,61.8
1739939011000,81.1,61.4
1739939071000,80.7,60.9
1739939131000,80.8,60.9
1739939191000,81.1,61.2
1739939251000,81.3,61.5
1739939311000,81.2,61.4
1739939371000,81.0,61.0
1739939431000,80.7,60.9
1739939491000,80.6,61.4
1739939551000,80.8,62.3
1739939611000,81.0,62.2
1739939671000,80.8,61.7
1739939731000,80.9,61.7
1739939791000,80.9,61.1
1739939851000,80.9,60.9
1739939911000,81.0,60.7
1739939971000,81.2,61.0
1739940031000,81.1,61.8
1739940091000,81.1,61.7
1739940151000,81.3,61.6
1739940211000,81.5,61.7
1739940271000,81.5,61.8
1739940331000,81.5,61.5
1739940391000,81.4,61.0
1739940451000,81.3,61.0
1739940511000,81.5,61.2
1739940571000,81.3,61.2
1739940631000,81.2,61.0
1739940691000,81.5,61.2
1739940751000,81.7,61.6
1739940811000,81.5,62.0
1739940871000,81.4,61.3
1739940931000,81.4,61.4
1739940991000,81.5,61.8
1739941051000,81.5,61.2
1739941111000,81.3,60.9
1739941171000,81.5,60.8
1739941231000,81.7,61.3
1739941291000,81.4,62.0
1739941351000,81.2,62.6
1739941411000,81.2,62.6
1739941471000,81.4,61.9
1739941531000,81.7,61.2
1739941591000,81.9,61.4
1739941651000,82.0,62.4
1739941711000,82.0,62.4
1739941771000,82.3,63.0
1739941831000,82.2,62.8
1739941891000,81.9,62.1
1739941951000,81.7,61.7
1739942011000,81.7,61.9
1739942071000,81.6,61.9
1739942131000,81.4,61.7
1739942191000,81.4,61.9
1739942251000,81.8,61.7
1739942311000,81.9,61.4
1739942371000,81.7,61.2
1739942431000,81.8,61.0
1739942491000,81.7,60.9
1739942551000,81.3,61.2
1739942611000,81.4,61.0
1739942671000,81.6,60.3
1739942732000,81.8,60.5
1739942791000,81.7,60.7
1739942851000,81.6,60.7
1739942911000,81.5,60.7
1739942971000,81.6,60.4
1739943031000,81.7,62.1
1739943091000,81.6,62.1
1739943151000,81.4,61.6
1739943211000,81.6,62.5
1739943271000,81.6,62.1
1739943331000,81.8,62.0
1739943391000,81.9,62.2
1739943451000,81.8,62.2
1739943511000,81.9,64.0
1739943571000,82.1,63.0
1739943631000,82.2,63.7
1739943691000,82.3,64.1
1739943751000,82.0,62.8
1739943811000,81.6,61.9
1739943871000,81.1,61.2
1739943931000,81.0,61.1
1739943991000,80.8,61.5
1739944051000,80.6,61.4
1739944111000,80.4,60.7
1739944171000,80.4,60.3
1739944231000,80.4,60.5
1739944291000,80.4,63.0
1739944351000,80.6,62.9
1739944411000,81.0,63.0
1739944471000,81.0,63.1
1739944531000,80.9,62.1
1739944591000,80.9,61.8
1739944651000,81.0,62.3
1739944711000,81.3,61.7
1739944771000,81.5,61.9
1739944831000,81.2,61.7
1739944891000,81.2,61.5
1739944951000,81.2,60.9
1739945011000,81.1,60.8
1739945071000,81.0,60.5
1739945131000,80.9,60.8
1739945191000,80.9,61.2
1739945251000,80.9,61.0
1739945311000,81.0,62.1
1739945371000,80.7,62.5
1739945431000,80.7,62.0
1739945491000,80.9,63.0
1739945551000,81.0,63.1
1739945611000,81.2,61.8
1739945671000,81.0,60.8
1739945731000,81.1,60.5
1739945791000,81.4,60.7
1739945851000,81.3,60.7
1739945911000,80.7,60.9
1739945971000,80.7,61.1
1739946031000,80.6,60.8
1739946091000,80.6,60.4
1739946151000,80.8,60.8
1739946211000,80.3,64.2
1739946271000,80.3,66.9
1739946331000,80.5,67.2
1739946391000,80.8,66.5
1739946451000,80.8,64.3
1739946511000,81.2,64.5
1739946572000,81.4,64.9
1739946631000,81.5,63.7
1739946691000,81.6,62.7
1739946751000,81.5,62.3
1739946811000,81.2,62.0
1739946871000,81.3,64.0
1739946931000,81.4,63.2
1739946991000,81.2,62.8
1739947051000,81.4,62.6
1739947111000,81.7,62.4
1739947171000,81.5,61.8
1739947231000,81.5,61.3
1739947291000,81.5,60.9
1739947351000,81.3,60.7
1739947411000,81.4,62.1
1739947471000,81.4,62.4
1739947531000,81.6,62.4
1739947591000,81.1,62.0
1739947651000,80.7,61.8
1739947711000,81.1,61.7
1739947771000,81.5,62.0
1739947831000,81.5,61.6
1739947891000,81.0,62.4
1739947951000,80.5,62.2
1739948011000,80.5,61.9
1739948071000,80.6,62.2
1739948131000,80.9,63.0
1739948191000,81.1,62.7
1739948251000,81.7,62.0
1739948311000,82.0,61.8
1739948371000,81.9,61.9
1739948431000,81.5,61.7
1739948491000,81.5,61.8
1739948551000,81.6,62.4
1739948611000,81.8,62.1
1739948671000,81.8,62.2
1739948731000,81.7,64.6
1739948791000,81.7,64.7
1739948851000,81.6,66.5
1739948911000,81.7,66.2
1739948971000,81.8,64.5
1739949031000,81.5,62.8
1739949091000,81.5,62.0
1739949151000,81.7,61.8
1739949211000,81.7,61.4
1739949271000,81.7,61.0
1739949332000,81.8,60.6
1739949391000,81.8,61.1
1739949451000,81.8,61.2
1739949511000,82.0,60.6
1739949571000,81.8,59.8
1739949631000,81.7,60.0
1739949691000,81.5,60.2
1739949751000,81.5,60.4
1739949811000,81.4,61.6
1739949871000,81.3,62.0
1739949931000,81.4,63.3
1739949991000,81.5,61.9
1739950052000,81.5,61.6
1739950111000,81.7,61.7
1739950171000,81.3,61.3
1739950231000,80.9,60.7
1739950291000,80.8,60.4
1739950351000,80.7,60.2
1739950411000,80.8,60.5
1739950471000,80.9,60.4
1739950531000,80.5,59.7
1739950591000,80.1,60.0
1739950651000,80.2,60.7
1739950711000,80.5,60.6
1739950771000,80.7,60.6
1739950831000,80.9,60.3
1739950891000,80.8,59.8
1739950951000,80.7,59.6
1739951011000,80.6,59.7
1739951071000,80.8,60.3
1739951131000,81.0,60.1
1739951191000,81.1,60.1
1739951251000,81.2,60.3
1739951311000,81.1,61.0
1739951371000,81.2,61.9
1739951431000,81.5,62.7
1739951491000,81.5,62.4
1739951551000,81.7,61.9
1739951611000,81.7,61.5
1739951671000,81.5,61.2
1739951731000,81.6,61.1
1739951791000,81.7,61.0
1739951851000,81.8,61.7
1739951911000,81.7,61.3
1739951971000,81.3,63.0
1739952031000,81.2,61.5
1739952092000,81.5,61.0
1739952151000,81.3,60.2
1739952211000,81.1,60.4
1739952271000,81.2,60.9
1739952331000,81.6,60.1
1739952391000,81.9,60.7
1739952451000,82.1,60.5
1739952511000,82.4,60.2
1739952571000,82.6,60.3
1739952631000,82.6,60.6
1739952691000,82.4,60.7
1739952751000,82.3,60.7
1739952811000,82.3,60.8
1739952871000,82.3,60.9
1739952931000,81.7,60.5
1739952994000,81.5,60.6
1739953051000,81.7,61.6
1739953111000,81.8,60.9
1739953171000,82.1,60.6
1739953231000,82.0,60.7
1739953291000,82.0,61.6
1739953351000,82.2,62.6
1739953411000,82.2,64.1
1739953471000,81.9,64.4
1739953531000,81.6,63.7
1739953591000,81.7,63.0
1739953651000,81.6,62.7
1739953711000,81.8,63.0
1739953771000,81.9,62.7
1739953831000,81.8,62.4
1739953891000,81.8,62.4
1739953951000,82.2,62.5
1739954011000,82.3,61.8
1739954071000,82.1,61.5
1739954131000,82.2,61.5
1739954191000,82.1,61.2
1739954251000,82.0,60.7
1739954311000,81.8,60.5
1739954371000,81.7,60.4
1739954431000,81.9,60.2
1739954491000,81.8,60.3
1739954551000,81.6,60.7
1739954611000,81.6,61.7
1739954671000,81.5,61.1
1739954731000,81.5,62.0
1739954791000,81.6,61.2
1739954851000,82.0,60.6
1739954911000,82.2,60.1
1739954971000,82.4,60.2
1739955031000,82.4,60.9
1739955091000,82.1,60.5
1739955151000,82.2,60.0
1739955211000,82.1,60.1
1739955271000,81.9,60.6
1739955331000,81.7,60.3
1739955391000,81.8,60.2
1739955451000,81.9,59.7
1739955511000,81.7,59.6
1739955571000,81.7,60.8
1739955631000,81.9,60.1
1739955691000,82.0,60.1
1739955751000,81.7,59.8
1739955811000,81.1,61.6
1739955871000,81.2,61.8
1739955931000,81.5,60.7
1739955991000,81.3,60.4
1739956051000,81.0,60.9
1739956111000,80.8,62.3
1739956171000,80.8,61.2
1739956231000,81.0,61.3
1739956291000,81.1,62.2
1739956351000,81.6,62.1
1739956411000,81.9,61.5
1739956471000,81.8,62.2
1739956531000,82.0,63.4
1739956594000,82.2,63.0
1739956651000,82.3,62.1
1739956711000,82.3,61.2
1739956771000,82.4,60.9
1739956831000,82.3,60.9
1739956891000,82.3,60.8
1739956951000,82.2,61.6
1739957011000,82.1,61.4
1739957071000,81.8,60.6
1739957131000,81.6,60.7
1739957191000,81.8,61.8
1739957251000,82.0,63.1
1739957311000,81.9,62.6
1739957371000,81.7,62.1
1739957431000,81.5,60.7
1739957491000,81.3,60.7
1739957551000,81.1,61.5
1739957611000,81.2,62.2
1739957671000,81.4,61.9
1739957731000,81.5,61.5
1739957791000,81.3,61.1
1739957851000,81.4,60.8
1739957911000,81.3,61.0
1739957971000,81.0,60.7
1739958031000,80.7,60.7
1739958091000,80.7,60.7
1739958151000,80.7,60.0
1739958211000,80.9,59.1
1739958271000,80.9,59.0
1739958331000,80.9,58.8
1739958392000,80.9,58.6
1739958451000,81.0,61.4
1739958511000,80.7,60.8
1739958571000,80.6,60.2
1739958631000,80.8,60.4
1739958691000,80.9,60.3
1739958751000,81.1,60.1
1739958811000,81.3,60.0
1739958871000,81.4,60.3
1739958931000,81.4,60.0
1739958991000,81.5,62.0
1739959051000,81.5,61.5
1739959111000,81.6,60.1
1739959171000,81.7,59.6
1739959231000,81.9,59.7
1739959291000,81.7,60.2
1739959351000,81.6,60.1
1739959411000,81.9,60.2
1739959471000,82.0,60.2
1739959531000,81.9,59.9
1739959591000,81.8,60.4
1739959651000,81.8,60.9
1739959711000,81.9,60.5
1739959771000,82.2,60.7
1739959831000,82.3,60.5
1739959891000,82.3,60.1
1739959951000,82.5,60.4
1739960011000,82.7,61.3
1739960071000,82.4,60.7
1739960132000,81.9,60.5
1739960191000,81.9,61.1
1739960251000,82.0,60.4
1739960311000,81.9,60.0
1739960371000,81.8,60.0
1739960431000,81.8,59.9
1739960491000,81.9,59.5
1739960551000,82.0,59.9
1739960611000,82.2,60.6
1739960671000,82.3,60.3
1739960731000,82.3,60.2
1739960791000,82.2,59.8
1739960851000,82.4,59.1
1739960911000,82.8,59.0
1739960971000,83.2,58.8
1739961031000,83.2,58.5
1739961091000,83.0,58.1
1739961151000,82.2,58.0
1739961211000,81.6,58.3
1739961271000,81.2,58.2
1739961331000,81.2,58.3
1739961391000,81.4,59.1
1739961451000,81.7,59.5
1739961511000,81.9,59.2
1739961571000,81.9,59.1
1739961631000,82.2,58.4
1739961691000,82.3,58.4
1739961751000,82.5,58.3
1739961811000,82.6,58.1
1739961871000,82.4,58.1
1739961931000,82.3,58.2
1739961991000,82.3,58.8
1739962051000,82.2,58.7
1739962111000,82.1,58.6
1739962171000,82.1,58.6
1739962231000,82.3,58.2
1739962291000,82.6,58.0
1739962351000,82.6,58.1
1739962411000,82.4,58.1
1739962471000,82.5,58.5
1739962531000,82.8,58.5
1739962591000,82.6,60.5
1739962651000,82.5,59.4
1739962711000,82.5,59.3
1739962771000,82.7,58.9
1739962831000,82.5,58.7
1739962891000,82.4,60.0
1739962951000,82.6,62.3
1739963011000,82.9,61.9
1739963071000,82.5,61.8
1739963131000,82.7,61.0
1739963191000,82.7,60.0
1739963251000,82.5,59.7
1739963311000,82.5,59.7
1739963371000,82.6,59.7
1739963431000,82.8,60.0
1739963491000,82.9,60.5
1739963551000,82.7,61.4
1739963611000,82.5,60.6
1739963671000,82.7,60.4
1739963731000,82.8,61.7
1739963791000,82.6,61.2
1739963851000,82.2,60.3
1739963911000,82.3,59.8
1739963971000,82.5,59.9
1739964031000,82.7,60.5
1739964091000,82.4,60.5
1739964151000,82.1,60.1
1739964211000,81.9,59.9
1739964271000,81.7,59.8
1739964331000,81.7,59.4
1739964391000,81.8,59.4
1739964451000,81.8,59.2
1739964511000,82.1,59.0
1739964571000,82.5,59.4
1739964631000,82.7,59.1
1739964691000,82.7,58.9
1739964751000,82.6,59.4
1739964811000,82.7,59.5
1739964871000,82.9,59.0
1739964931000,82.8,59.2
1739964991000,82.6,58.8
1739965051000,82.6,58.9
1739965111000,82.5,58.9
1739965171000,83.0,58.9
1739965231000,82.9,58.7
1739965291000,82.6,58.2
1739965351000,82.5,58.2
1739965411000,82.9,58.5
1739965471000,83.0,58.5
1739965531000,82.9,58.4
1739965591000,83.2,58.6
1739965651000,83.3,58.2
1739965711000,83.4,58.0
1739965771000,83.5,57.8
1739965831000,83.6,58.0
1739965891000,83.7,58.0
1739965951000,83.9,59.8
1739966011000,83.7,60.1
1739966071000,83.6,59.4
1739966131000,83.4,58.7
1739966191000,83.3,59.2
1739966251000,83.2,58.8
1739966311000,83.4,58.7
1739966371000,83.5,59.4
1739966431000,83.4,59.7
1739966491000,83.2,60.1
1739966551000,83.1,59.5
1739966611000,82.9,58.8
1739966671000,83.0,58.9
1739966731000,82.9,58.8
1739966791000,82.9,58.4
1739966851000,82.9,59.1
1739966911000,82.8,60.0
1739966971000,82.9,58.8
1739967031000,83.1,59.2
1739967091000,83.2,61.1
1739967151000,83.1,61.3
1739967211000,82.7,60.1
1739967271000,82.6,59.2
1739967331000,82.7,58.7
1739967391000,83.0,58.6
1739967451000,83.0,58.6
1739967511000,83.0,58.6
1739967571000,83.0,60.2
1739967631000,82.6,59.7
1739967691000,82.5,59.6
1739967751000,82.7,59.5
1739967811000,82.6,59.3
1739967871000,82.7,59.0
1739967932000,83.0,58.5
1739967991000,83.3,59.9
1739968051000,83.4,59.7
1739968111000,83.5,60.4
1739968171000,83.5,60.1
1739968231000,83.2,60.2
1739968291000,82.9,60.0
1739968351000,82.9,60.1
1739968411000,83.1,59.7
1739968471000,83.2,59.8
1739968531000,83.2,59.6
1739968594000,83.2,60.1
1739968651000,83.1,60.0
1739968711000,83.3,59.9
1739968771000,83.6,59.4
1739968831000,83.7,60.5
1739968891000,83.6,60.0
1739968951000,83.5,59.7
1739969011000,83.4,59.3
1739969072000,83.3,58.9
1739969132000,83.2,59.0
1739969191000,83.2,59.3
1739969251000,83.4,59.0
1739969311000,83.3,59.0
1739969371000,83.2,59.9
1739969431000,83.4,59.3
1739969491000,83.7,58.7
1739969551000,83.7,58.7
1739969611000,83.5,58.4
1739969671000,83.4,58.2
1739969731000,83.3,57.8
1739969791000,83.3,57.9
1739969851000,83.2,57.8
1739969911000,83.1,57.7
1739969971000,82.9,58.0
1739970031000,83.1,58.5
1739970091000,83.2,59.0
1739970151000,83.0,58.2
1739970211000,83.0,59.9
1739970271000,82.8,60.1
1739970331000,82.5,60.0
1739970391000,82.4,60.3
1739970451000,82.1,59.8
1739970511000,81.7,60.5
1739970571000,81.4,60.0
1739970631000,81.3,60.0
1739970691000,81.5,59.5
1739970751000,81.0,59.0
1739970811000,81.2,58.8
1739970871000,82.0,58.6
1739970931000,82.0,58.6
1739970991000,82.2,59.0
1739971051000,82.1,58.9
1739971111000,82.3,58.6
1739971171000,82.7,62.8
1739971231000,82.7,63.6
1739971291000,82.7,62.0
1739971351000,82.8,60.4
1739971411000,82.8,60.4
1739971471000,82.8,59.6
1739971531000,82.9,59.0
1739971591000,82.9,58.9
1739971651000,82.8,58.7
1739971711000,82.9,58.5
1739971771000,83.0,58.1
1739971832000,82.8,59.5
1739971891000,82.7,59.3
1739971951000,82.7,59.2
1739972011000,82.7,59.7
1739972071000,82.7,59.6
1739972131000,82.7,59.4
1739972191000,82.8,59.0
1739972251000,82.9,58.9
1739972311000,83.0,59.7
1739972372000,82.9,59.5
1739972431000,82.9,59.6
1739972491000,82.8,59.1
1739972551000,82.7,59.1
1739972611000,82.9,63.4
1739972671000,83.0,65.0
1739972731000,82.9,64.3
1739972791000,82.5,61.2
1739972851000,82.4,60.8
1739972911000,82.4,60.6
1739972971000,82.4,60.6
1739973031000,82.5,60.2
1739973091000,82.5,60.2
1739973151000,82.4,60.2
1739973211000,82.4,59.8
1739973271000,82.5,59.8
1739973331000,82.5,59.7
1739973391000,82.6,59.2
1739973451000,82.6,59.5
1739973511000,82.5,59.4
1739973571000,82.6,59.4
1739973631000,82.6,60.1
1739973691000,82.3,59.7
1739973751000,82.4,61.6
1739973811000,82.6,62.6
1739973871000,82.8,61.7
1739973931000,82.7,60.9
1739973991000,82.6,60.8
1739974051000,82.6,60.7
1739974111000,82.7,60.3
1739974171000,82.9,60.4
1739974231000,83.1,59.8
1739974291000,83.1,59.7
1739974351000,83.1,59.8
1739974411000,83.1,60.6
1739974471000,83.2,60.2
1739974531000,83.1,60.0
1739974592000,82.9,60.3
1739974651000,82.8,60.4
1739974711000,83.2,60.5
1739974771000,83.2,60.5
1739974831000,83.5,61.2
1739974891000,83.7,60.7
1739974951000,83.7,60.7
1739975011000,83.6,60.2
1739975071000,83.5,59.7
1739975131000,83.5,59.8
1739975191000,83.3,61.2
1739975251000,83.4,60.3
1739975311000,83.3,60.0
1739975371000,83.0,59.6
1739975431000,83.2,60.3
1739975491000,83.0,60.0
1739975551000,83.1,60.5
1739975611000,83.3,60.3
1739975671000,83.4,60.2
1739975731000,83.4,60.2
1739975791000,83.4,60.0
1739975851000,83.3,60.0
1739975911000,83.3,59.6
1739975971000,83.3,59.1
1739976031000,83.2,59.8
1739976091000,82.9,59.7
1739976151000,82.6,59.3
1739976211000,82.6,58.9
1739976271000,82.9,58.9
1739976331000,82.7,59.1
1739976391000,83.0,60.9
1739976451000,83.2,60.4
1739976511000,82.9,59.8
1739976571000,83.2,59.7
1739976631000,83.3,59.7
1739976691000,83.4,58.6
1739976751000,83.2,58.7
1739976811000,83.3,58.3
1739976871000,83.4,58.5
1739976931000,83.5,58.9
1739976991000,83.6,59.2
1739977051000,83.5,58.9
1739977111000,83.6,58.5
1739977171000,83.7,57.9
1739977231000,83.5,57.5
1739977292000,83.5,57.2
1739977351000,83.4,57.1
1739977411000,83.5,56.9
1739977471000,83.2,56.6
1739977531000,82.9,56.7
1739977591000,82.8,56.4
1739977651000,83.0,57.0
1739977711000,83.3,57.9
1739977771000,83.4,58.0
1739977831000,83.6,58.2
1739977891000,83.6,58.4
1739977951000,83.7,58.8
1739978011000,83.6,58.6
1739978071000,83.5,57.5
1739978131000,83.6,57.9
1739978191000,83.9,57.8
1739978251000,83.9,57.7
1739978311000,84.0,57.3
1739978371000,83.8,57.4
1739978431000,83.5,57.5
1739978491000,83.2,59.6
1739978551000,83.4,59.8
1739978611000,83.6,59.0
1739978671000,83.8,58.9
1739978731000,83.8,58.4
1739978791000,84.0,57.4
1739978851000,84.0,57.3
1739978911000,83.8,57.0
1739978971000,83.3,56.8
1739979031000,83.3,57.0
1739979091000,83.3,57.1
1739979151000,83.2,56.6
1739979211000,83.5,56.4
1739979271000,83.6,56.7
1739979331000,83.7,57.1
1739979391000,83.7,59.5
1739979451000,83.6,59.0
1739979511000,83.6,58.4
1739979571000,83.8,58.3
1739979631000,83.8,58.0
1739979691000,83.7,57.8
1739979751000,83.7,57.4
1739979811000,83.6,57.4
1739979871000,83.4,58.1
1739979931000,83.2,58.9
1739979992000,83.5,58.4
1739980051000,83.5,58.4
1739980111000,83.3,58.3
1739980171000,83.3,58.4
1739980231000,83.4,58.7
1739980291000,83.4,58.9
1739980351000,83.5,58.9
1739980411000,83.7,59.0
1739980471000,83.7,58.9
1739980531000,83.7,58.5
1739980591000,83.6,58.2
1739980651000,83.4,58.6
1739980711000,83.2,58.6
1739980771000,83.2,60.3
1739980831000,83.0,59.1
1739980891000,82.9,59.2
1739980951000,83.0,59.0
1739981011000,83.0,58.6
1739981071000,83.1,58.9
1739981131000,83.1,58.7
1739981191000,83.2,59.3
1739981251000,83.3,59.3
1739981311000,83.4,59.7
1739981371000,83.3,59.8
1739981431000,83.2,59.1
1739981491000,83.3,59.0
1739981551000,83.3,59.2
1739981611000,83.3,59.7
1739981671000,83.2,59.7
1739981739000,83.2,59.8
1739981791000,83.3,59.8
1739981851000,83.4,60.0
1739981911000,83.5,59.5
1739981971000,83.5,59.2
1739982031000,83.5,59.5
1739982091000,83.7,60.4
1739982151000,83.7,59.6
1739982211000,83.7,59.2
1739982271000,83.4,59.4
1739982331000,83.3,59.2
1739982391000,83.6,59.0
1739982451000,83.7,59.2
1739982511000,83.9,59.3
1739982571000,84.3,59.4
1739982631000,84.5,59.2
1739982691000,84.6,59.1
1739982751000,84.7,59.5
1739982811000,84.9,59.5
1739982871000,84.7,59.4
1739982931000,84.3,59.4
1739982991000,84.1,59.7
1739983051000,83.9,59.5
1739983111000,83.7,59.2
1739983171000,83.6,59.2
1739983231000,83.7,59.8
1739983291000,83.6,60.4
1739983351000,83.6,59.5
1739983411000,83.8,59.4
1739983471000,83.8,59.6
1739983531000,83.7,59.2
1739983591000,83.7,59.6
1739983651000,83.7,59.2
1739983711000,84.0,59.1
1739983771000,84.1,59.0
1739983831000,84.1,58.9
1739983891000,84.0,58.9
1739983951000,83.7,58.6
1739984011000,83.7,58.7
1739984071000,83.7,59.1
1739984131000,83.5,59.7
1739984191000,83.6,60.1
1739984251000,83.6,59.3
1739984311000,83.4,59.0
1739984371000,83.3,59.4
1739984431000,83.3,60.1
1739984491000,83.1,60.2
1739984551000,83.0,60.2
1739984611000,82.9,59.4
1739984671000,82.9,59.5
1739984731000,82.9,59.3
1739984791000,83.1,59.4
1739984851000,82.9,59.4
1739984911000,82.8,59.2
1739984971000,82.8,59.2
1739985031000,83.0,59.0
1739985091000,83.1,59.2
1739985151000,82.9,60.6
1739985211000,82.7,63.4
1739985271000,82.3,61.5
1739985331000,82.5,61.0
1739985391000,82.7,61.0
1739985451000,82.7,60.7
1739985511000,82.8,60.4
1739985571000,82.9,60.3
1739985631000,82.7,60.3
1739985691000,82.7,60.1
1739985751000,82.8,60.4
1739985811000,82.8,60.5
1739985871000,82.9,62.0
1739985931000,82.5,61.8
1739985991000,82.4,61.0
1739986051000,82.3,61.0
1739986111000,82.6,61.4
1739986171000,82.9,61.9
1739986231000,82.4,61.4
1739986291000,82.1,61.4
1739986351000,82.0,60.8
1739986411000,82.0,60.5
1739986471000,82.2,60.6
1739986531000,82.4,60.6
1739986591000,82.6,62.6
1739986651000,82.4,62.7
1739986711000,82.0,62.8
1739986771000,81.7,61.5
1739986831000,81.5,61.1
1739986891000,81.4,60.9
1739986951000,81.5,61.0
1739987011000,82.0,61.5
1739987071000,82.4,61.9
1739987131000,82.4,62.2
1739987191000,82.5,61.8
1739987251000,82.6,62.2
1739987311000,82.6,62.2
1739987371000,82.5,61.1
1739987431000,82.6,60.4
1739987491000,82.7,61.4
1739987551000,82.6,61.2
1739987611000,82.6,60.7
1739987671000,82.7,60.4
1739987731000,82.9,61.6
1739987791000,83.0,63.7
1739987851000,82.9,62.7
1739987911000,82.3,62.7
1739987971000,81.7,62.6
1739988031000,81.5,63.6
1739988091000,81.8,63.7
1739988151000,81.9,62.9
1739988211000,82.0,62.8
1739988271000,82.0,62.2
1739988331000,82.2,63.4
1739988391000,82.1,63.5
1739988451000,82.0,64.3
1739988511000,82.1,64.7
1739988571000,82.2,63.6
1739988631000,82.2,63.5
1739988691000,82.5,64.0
1739988751000,82.6,64.8
1739988811000,82.8,64.3
1739988871000,83.0,64.0
1739988932000,83.0,63.4
1739988991000,82.8,63.0
1739989051000,82.8,63.0
1739989111000,82.8,62.9
1739989171000,82.7,62.7
1739989231000,82.6,62.8
1739989291000,82.6,63.0
1739989351000,82.7,63.0
1739989411000,82.8,62.8
1739989471000,82.9,62.6
1739989531000,82.8,61.7
1739989591000,82.8,61.7
1739989651000,82.7,61.9
1739989711000,82.6,61.6
1739989771000,82.7,61.8
1739989831000,82.9,62.1
1739989891000,82.9,63.7
1739989951000,83.1,64.0
1739990011000,83.1,63.7
1739990071000,83.2,65.5
1739990131000,83.4,67.6
1739990191000,83.4,67.3
1739990251000,82.9,65.5
1739990311000,82.9,65.6
1739990371000,82.9,64.6
1739990431000,82.9,63.4
1739990491000,83.0,63.1
1739990551000,82.9,63.7
1739990611000,82.8,63.4
1739990671000,82.9,63.4
1739990731000,82.9,64.0
1739990791000,82.9,65.0
1739990851000,82.8,64.6
1739990911000,82.7,64.7
1739990971000,82.7,65.3
1739991031000,82.8,65.9
1739991091000,82.7,65.6
1739991151000,82.7,65.7
1739991211000,82.7,66.0
1739991271000,82.6,65.3
1739991331000,82.5,65.0
1739991391000,82.3,65.0
1739991451000,82.4,65.6
1739991511000,82.7,66.7
1739991571000,82.7,66.2
1739991631000,82.6,65.4
1739991691000,82.5,65.2
1739991751000,82.0,65.2
1739991811000,81.8,65.0
1739991871000,81.6,65.0
1739991931000,81.5,64.7
1739991991000,81.5,64.6
1739992051000,81.7,64.5
1739992111000,81.6,64.8
1739992171000,81.7,65.2
1739992231000,81.6,64.2
1739992291000,81.6,64.8
1739992351000,81.8,64.2
1739992411000,81.7,64.7
1739992471000,81.8,65.8
1739992531000,82.2,66.2
1739992591000,82.2,65.0
1739992651000,82.2,64.4
1739992711000,82.0,64.1
1739992771000,81.9,63.9
1739992831000,81.9,64.0
1739992891000,81.6,66.1
1739992951000,81.4,65.5
1739993011000,80.9,65.5
1739993071000,80.9,65.3
1739993131000,80.9,65.0
1739993191000,81.0,65.1
1739993251000,81.0,65.5
1739993311000,81.3,65.5
1739993371000,81.6,65.9
1739993431000,81.2,65.9
1739993491000,81.3,67.1
1739993551000,81.7,68.3
1739993611000,81.9,68.5
1739993671000,82.1,68.7
1739993731000,82.1,68.2
1739993791000,82.0,68.2
1739993851000,81.4,67.9
1739993911000,80.7,67.1
1739993971000,80.3,66.7
1739994031000,80.4,66.6
1739994091000,80.8,67.1
1739994151000,81.2,66.9
1739994211000,81.3,66.8
1739994271000,81.4,65.8
1739994331000,81.4,65.1
1739994391000,81.7,65.1
1739994451000,81.8,65.5
1739994511000,81.9,65.3
1739994571000,81.7,64.8
1739994631000,81.7,64.6
1739994691000,81.8,65.2
1739994751000,81.8,64.8
1739994811000,81.9,64.5
1739994871000,81.9,64.1
1739994931000,82.0,63.6
1739994991000,81.8,63.4
1739995051000,82.0,63.3
1739995111000,82.0,63.4
1739995171000,82.0,63.2
1739995234000,82.1,62.4
1739995291000,82.3,62.2
1739995351000,82.2,62.8
1739995411000,82.2,62.3
1739995471000,82.0,62.4
1739995531000,81.7,62.5
1739995591000,81.6,63.2
1739995651000,81.7,63.5
1739995711000,81.7,63.8
1739995771000,81.7,63.8
1739995831000,82.0,64.3
1739995891000,82.1,64.4
1739995951000,82.2,64.3
1739996011000,82.2,63.9
1739996071000,82.3,63.6
1739996131000,82.4,63.7
1739996191000,82.2,63.8
1739996251000,81.6,63.4
1739996311000,81.5,63.0
1739996371000,81.6,62.9
1739996431000,81.9,63.4
1739996491000,81.5,63.0
1739996551000,81.4,62.8
1739996611000,81.6,62.9
1739996671000,81.9,63.1
1739996731000,82.3,63.7
1739996791000,82.2,63.6
1739996851000,81.9,63.9
1739996911000,81.8,64.7
1739996971000,81.6,64.0
1739997031000,81.7,63.7
1739997091000,81.9,63.2
1739997151000,81.7,63.2
1739997212000,81.9,62.9
1739997271000,81.8,63.0
1739997331000,81.6,62.5
1739997391000,81.5,62.6
1739997451000,81.4,63.4
1739997511000,81.4,64.8
1739997571000,81.4,64.7
1739997631000,81.5,64.6
1739997691000,81.8,64.5
1739997751000,82.1,64.1
1739997811000,81.6,63.5
1739997871000,81.2,63.4
1739997932000,81.5,63.9
1739997991000,81.6,63.7
1739998051000,81.9,63.7
1739998112000,82.1,63.3
1739998171000,82.0,63.2
1739998231000,81.9,63.5
1739998291000,82.0,63.9
1739998351000,81.9,63.9
1739998411000,82.1,64.8
1739998471000,82.0,64.8
1739998531000,82.2,65.4
1739998591000,82.0,65.3
1739998651000,81.5,64.7
1739998711000,81.3,64.8
1739998771000,81.1,66.4
1739998831000,81.1,67.0
1739998891000,81.1,66.5
1739998951000,81.0,65.4
1739999011000,81.1,64.8
1739999071000,81.1,64.2
1739999131000,81.2,63.6
1739999191000,81.4,63.7
1739999251000,81.6,63.8
1739999311000,82.0,63.6
1739999371000,82.2,63.8
1739999431000,82.1,63.7
1739999491000,82.1,64.3
1739999551000,82.2,64.2
1739999611000,81.9,64.3
1739999671000,81.5,64.4
1739999732000,81.5,64.1
1739999791000,81.3,64.3
1739999851000,81.5,64.5
1739999911000,82.0,65.1
1739999971000,82.2,64.7
1740000031000,82.4,64.0
1740000091000,82.5,63.0
1740000151000,82.5,62.8
1740000211000,82.2,62.8
1740000271000,82.5,62.8
1740000331000,82.6,64.5
1740000391000,82.7,68.2
1740000451000,82.8,69.8
1740000511000,82.7,68.3
1740000571000,82.5,66.6
1740000631000,82.6,65.1
1740000691000,82.6,65.6
1740000751000,82.6,65.7
1740000811000,82.6,65.3
1740000871000,82.6,64.4
1740000931000,82.6,64.2
1740000991000,82.8,64.9
1740001051000,82.7,64.2
1740001111000,82.6,63.9
1740001171000,82.5,63.5
1740001231000,82.5,63.3
1740001291000,82.3,63.2
1740001351000,82.1,63.1
1740001411000,82.3,62.6
1740001471000,82.4,62.5
1740001531000,82.5,63.0
1740001591000,82.5,63.0
1740001651000,82.5,63.2
1740001711000,82.3,63.5
1740001771000,82.4,65.0
1740001831000,82.6,65.4
1740001891000,82.4,64.3
1740001951000,82.3,63.9
1740002011000,82.3,63.6
1740002071000,82.4,63.6
1740002131000,82.6,63.9
1740002191000,82.4,64.4
1740002251000,82.4,64.4
1740002311000,82.4,65.0
1740002371000,82.1,66.0
1740002431000,82.0,65.3
1740002494000,82.0,65.1
1740002551000,82.1,65.0
1740002611000,82.2,64.4
1740002673000,82.2,64.3
1740002731000,82.1,64.7
1740002791000,82.1,65.5
1740002851000,82.1,65.9
1740002911000,81.9,64.8
1740002971000,81.9,64.6
1740003031000,81.7,65.0
1740003091000,81.6,65.4
1740003151000,81.8,65.6
1740003211000,82.2,65.7
1740003271000,82.5,65.9
1740003332000,82.2,65.2
1740003391000,82.2,65.1
1740003451000,82.2,65.7
1740003511000,82.2,66.1
1740003571000,82.3,65.8
1740003631000,82.4,65.6
1740003691000,82.3,65.2
1740003751000,82.4,65.9
1740003811000,82.6,65.8
1740003871000,82.7,65.5
1740003931000,83.0,65.4
1740003991000,82.9,64.9
1740004051000,83.0,65.0
1740004111000,83.0,65.4
1740004171000,83.0,64.7
1740004231000,83.2,64.4
1740004292000,83.2,64.1
1740004351000,83.4,64.3
1740004411000,83.2,63.8
1740004471000,82.7,63.6
1740004531000,82.6,63.8
1740004591000,82.6,64.0
1740004651000,82.9,63.9
1740004711000,83.0,64.0
1740004771000,83.0,63.5
1740004831000,83.1,63.5
1740004891000,83.2,63.6
1740004951000,82.9,63.0
1740005011000,82.9,63.0
1740005071000,82.8,63.2
1740005131000,82.7,63.0
1740005191000,82.7,63.3
1740005251000,82.8,63.1
1740005311000,82.5,62.7
1740005371000,82.5,62.9
1740005431000,82.3,63.9
1740005491000,82.2,63.9
1740005551000,82.1,64.0
1740005611000,82.1,63.2
1740005671000,82.2,63.4
1740005731000,82.1,63.2
1740005791000,82.0,63.2
1740005851000,82.4,62.8
1740005911000,82.5,65.1
1740005971000,82.7,64.6
1740006031000,82.7,65.1
1740006091000,82.4,65.2
1740006151000,82.0,64.7
1740006211000,81.8,64.3
1740006271000,81.9,64.0
1740006331000,81.7,64.0
1740006391000,81.7,63.7
1740006451000,81.7,64.6
1740006512000,82.0,64.5
1740006571000,82.2,64.0
1740006631000,82.2,63.8
1740006691000,82.3,63.6
1740006751000,82.3,63.4
1740006811000,82.4,63.6
1740006871000,82.4,65.1
1740006931000,82.5,64.7
1740006991000,82.4,64.3
1740007051000,82.4,63.9
1740007111000,82.6,63.5
1740007171000,82.8,63.4
1740007231000,82.6,63.4
1740007291000,82.2,63.8
1740007351000,82.3,63.5
1740007411000,82.5,63.4
1740007471000,82.5,63.9
1740007531000,82.4,64.2
1740007591000,82.3,64.2
1740007651000,82.2,64.0
1740007711000,82.4,63.8
1740007771000,82.6,63.7
1740007831000,82.3,63.4
1740007891000,82.2,63.4
1740007951000,82.3,63.8
1740008011000,82.5,63.2
1740008071000,82.6,63.9
1740008131000,82.6,66.4
1740008192000,82.6,67.9
1740008251000,82.3,66.2
1740008311000,82.1,65.5
1740008371000,82.3,65.3
1740008431000,82.6,65.3
1740008491000,82.7,66.8
1740008551000,82.4,66.6
1740008611000,82.5,66.0
1740008671000,82.7,65.5
1740008731000,82.3,64.6
1740008791000,81.9,64.1
1740008851000,82.0,63.7
1740008911000,82.1,63.7
1740008971000,82.4,63.5
1740009031000,82.6,65.0
1740009091000,82.8,67.9
1740009151000,83.0,69.8
1740009211000,83.2,70.4
1740009271000,83.2,70.5
1740009331000,83.4,69.1
1740009391000,83.2,68.0
1740009451000,82.7,67.0
1740009511000,82.4,66.5
1740009571000,82.1,66.3
1740009631000,82.0,65.7
1740009691000,82.2,65.2
1740009751000,82.2,65.2
1740009811000,82.2,64.5
1740009871000,82.1,64.0
1740009931000,81.8,63.8
1740009991000,81.6,63.7
1740010051000,81.6,64.5
1740010111000,81.5,64.0
1740010171000,81.7,63.9
1740010231000,82.0,63.8
1740010291000,82.3,63.9
1740010351000,82.4,63.7
1740010411000,82.2,63.3
1740010471000,82.2,63.8
1740010532000,82.6,65.3
1740010591000,82.6,65.2
1740010651000,82.7,64.8
1740010711000,82.7,64.3
1740010771000,82.7,63.9
1740010831000,82.7,63.7
1740010891000,82.8,64.1
1740010951000,82.9,64.6
1740011011000,83.0,65.6
1740011071000,83.3,66.4
1740011131000,83.4,67.0
1740011191000,83.3,66.2
1740011251000,83.2,65.4
1740011311000,83.4,65.4
1740011371000,83.4,66.8
1740011431000,83.0,66.6
1740011491000,82.7,65.7
1740011551000,82.5,65.4
1740011611000,82.4,64.9
1740011671000,82.6,64.3
1740011731000,82.4,64.9
1740011791000,82.4,64.7
1740011851000,82.5,64.3
1740011911000,82.5,64.1
1740011971000,82.3,64.3
1740012031000,82.5,65.5
1740012091000,82.2,65.0
1740012151000,82.2,66.5
1740012211000,82.3,65.6
1740012271000,82.1,65.4
1740012331000,82.0,65.8
1740012391000,82.1,65.6
1740012451000,82.3,65.2
1740012511000,82.5,65.3
1740012571000,82.8,65.7
1740012631000,82.7,65.5
1740012691000,82.6,64.6
1740012751000,82.2,65.0
1740012811000,81.8,64.9
1740012871000,81.3,65.2
1740012931000,80.7,64.6
1740012991000,80.5,64.1
1740013051000,80.0,63.9
1740013111000,80.3,64.0
1740013171000,80.3,64.4
1740013231000,79.8,64.3
1740013291000,79.4,64.5
1740013351000,79.7,65.0
1740013411000,80.4,64.1
1740013471000,81.0,64.9
1740013531000,81.5,64.5
1740013591000,82.0,64.5
1740013651000,82.8,64.4
1740013711000,83.0,64.2
1740013771000,83.2,64.0
1740013831000,83.3,64.1
1740013891000,83.7,64.0
1740013951000,84.0,64.3
1740014011000,84.3,64.2
1740014071000,84.3,63.7
1740014131000,84.0,63.4
1740014191000,83.5,65.1
1740014251000,82.9,65.8
1740014311000,82.7,64.4
1740014371000,83.0,64.1
1740014431000,83.0,64.2
1740014491000,82.8,64.7
1740014551000,82.6,64.5
1740014611000,82.5,64.1
1740014671000,82.5,63.6
1740014731000,82.6,63.3
1740014791000,82.7,62.8
1740014851000,83.1,63.0
1740014911000,83.5,64.1
1740014971000,83.5,64.3
1740015031000,83.6,64.3
1740015091000,83.7,65.6
1740015151000,83.7,66.2
1740015211000,83.6,66.5
1740015271000,83.5,66.4
1740015331000,83.6,66.9
1740015391000,83.5,66.0
1740015451000,83.6,66.0
1740015511000,83.3,65.4
1740015571000,82.9,64.8
1740015631000,83.0,65.0
1740015691000,83.2,65.0
1740015751000,83.4,64.8
1740015811000,83.3,63.8
1740015871000,83.6,63.4
1740015931000,84.0,63.6
1740015992000,83.9,63.2
1740016051000,83.5,63.2
1740016111000,83.4,63.5
1740016171000,83.3,63.5
1740016231000,83.2,63.7
1740016291000,83.2,63.7
1740016351000,83.3,64.1
1740016411000,83.0,63.9
1740016471000,83.1,63.6
1740016531000,83.2,63.6
1740016591000,83.2,64.4
1740016651000,83.1,63.9
1740016711000,83.0,64.2
1740016771000,82.8,65.0
1740016831000,82.9,64.8
1740016891000,82.9,64.6
1740016951000,83.0,64.4
1740017011000,83.1,65.1
1740017071000,83.0,64.7
1740017131000,83.0,64.9
1740017191000,83.0,65.3
1740017251000,83.2,64.9
1740017311000,83.2,64.6
1740017371000,83.4,64.8
1740017431000,83.6,64.3
1740017491000,83.6,63.6
1740017551000,83.3,63.6
1740017611000,83.0,63.7
1740017671000,82.9,64.0
1740017731000,83.1,64.0
1740017792000,83.3,64.2
1740017851000,83.5,64.4
1740017911000,83.4,64.0
1740017971000,82.8,63.7
1740018032000,82.6,63.3
1740018092000,82.3,63.2
1740018151000,82.3,63.3
1740018211000,82.4,63.6
1740018271000,82.5,63.5
1740018331000,82.8,64.0
1740018391000,82.9,63.7
1740018451000,82.8,65.0
1740018511000,82.9,67.3
1740018571000,83.1,66.4
1740018631000,83.4,66.3
1740018691000,83.5,66.2
1740018751000,83.5,65.9
1740018811000,83.2,65.0
1740018871000,83.0,64.8
1740018931000,83.0,65.6
1740018991000,83.2,65.3
1740019051000,83.2,65.0
1740019111000,83.1,64.7
1740019171000,83.0,64.7
1740019231000,83.1,64.7
1740019291000,82.9,64.1
1740019351000,82.7,64.1
1740019411000,82.8,65.7
1740019471000,82.3,64.9
1740019531000,81.9,64.7
1740019592000,81.7,64.2
1740019651000,81.7,64.1
1740019711000,81.7,64.1
1740019771000,81.8,64.2
1740019831000,81.7,64.0
1740019891000,82.4,63.6
1740019951000,82.7,67.1
1740020011000,82.7,68.2
1740020071000,82.0,67.8
1740020131000,81.6,67.2
1740020191000,81.6,66.5
1740020251000,81.5,66.2
1740020311000,81.4,66.4
1740020371000,81.7,67.8
1740020431000,81.9,68.6
1740020491000,81.9,67.0
1740020551000,82.0,66.3
1740020611000,82.2,65.3
1740020671000,82.1,65.1
1740020731000,82.3,65.4
1740020791000,82.6,66.1
1740020851000,82.7,65.7
1740020911000,82.9,65.3
1740020971000,83.0,65.0
1740021031000,83.0,64.6
1740021091000,83.0,65.0
1740021151000,82.9,64.7
1740021211000,82.5,67.6
1740021271000,82.0,68.2
1740021331000,81.7,66.8
1740021391000,81.5,66.1
1740021451000,81.3,65.7
1740021511000,81.1,65.8
1740021571000,81.1,65.5
1740021631000,81.3,65.1
1740021691000,81.5,64.8
1740021751000,81.5,64.4
1740021811000,81.3,63.9
1740021871000,81.1,65.1
1740021931000,81.3,66.6
1740021991000,81.6,66.2
1740022051000,81.8,65.3
1740022111000,82.1,64.8
1740022171000,82.1,64.3
1740022231000,82.4,64.0
1740022291000,82.5,64.1
1740022351000,82.6,64.0
1740022411000,82.8,64.7
1740022471000,82.8,64.5
1740022531000,82.8,65.0
1740022591000,82.8,64.2
1740022651000,82.7,64.0
1740022711000,82.5,64.0
1740022771000,82.3,64.7
1740022831000,82.2,65.0
1740022891000,81.8,64.5
1740022951000,81.8,64.2
1740023011000,82.0,63.6
1740023071000,82.2,63.9
1740023132000,82.3,64.0
1740023191000,82.2,64.3
1740023251000,82.4,64.2
1740023311000,82.5,64.1
1740023371000,82.6,63.3
1740023431000,82.8,63.8
1740023491000,82.8,63.9
1740023551000,82.7,63.9
1740023611000,82.6,63.8
1740023671000,82.5,63.6
1740023732000,82.5,63.0
1740023791000,82.6,62.8
1740023851000,82.7,63.2
1740023911000,83.0,63.2
1740023971000,82.9,62.8
1740024031000,82.5,63.1
1740024091000,82.3,62.7
1740024151000,82.3,62.9
1740024211000,82.4,62.9
1740024271000,82.6,62.8
1740024331000,82.8,63.6
1740024391000,83.0,63.2
1740024451000,83.2,63.7
1740024511000,83.3,63.4
1740024571000,83.2,63.9
1740024631000,83.2,63.9
1740024691000,83.2,63.7
1740024751000,83.2,64.0
1740024811000,83.2,66.5
1740024871000,83.3,65.5
1740024931000,83.2,65.2
1740024991000,83.1,64.8
1740025051000,83.2,64.3
1740025111000,83.2,64.0
1740025171000,83.3,63.7
1740025231000,83.2,63.4
1740025291000,82.9,63.4
1740025351000,83.0,63.5
1740025411000,83.0,63.7
1740025471000,83.0,64.2
1740025531000,82.9,64.4
1740025591000,82.8,64.4
1740025651000,83.0,64.7
1740025712000,83.2,65.0
1740025771000,83.3,64.8
1740025832000,83.2,66.2
1740025891000,83.1,68.3
1740025951000,82.9,67.7
1740026011000,83.0,66.9
1740026071000,83.1,66.2
1740026131000,83.1,65.5
1740026191000,83.1,65.9
1740026251000,82.9,66.5
1740026311000,83.0,67.5
1740026371000,83.1,66.8
1740026431000,82.7,65.8
1740026491000,82.6,64.8
1740026551000,82.7,64.4
1740026611000,82.8,64.1
1740026671000,82.7,63.4
1740026731000,82.6,63.5
1740026792000,82.5,64.2
1740026851000,82.4,63.9
1740026911000,82.1,63.9
1740026971000,82.1,63.9
1740027031000,81.9,64.0
1740027091000,81.8,63.9
1740027151000,82.0,63.9
1740027211000,82.0,63.7
1740027271000,82.2,63.7
1740027331000,82.5,65.0
1740027391000,82.4,65.0
1740027452000,82.1,64.6
1740027511000,82.4,63.9
1740027571000,82.6,64.1
1740027631000,82.8,64.3
1740027691000,82.9,63.1
1740027751000,82.8,62.9
1740027811000,82.6,63.2
1740027871000,82.5,62.2
1740027931000,82.5,62.6
1740027991000,82.5,62.2
1740028051000,82.7,62.8
1740028111000,82.5,63.4
1740028171000,82.4,62.1
1740028231000,82.2,62.2
1740028291000,82.3,61.1
1740028351000,82.3,61.0
1740028411000,82.3,60.5
1740028471000,82.3,61.0
1740028531000,82.2,61.3
1740028591000,82.2,63.7
1740028651000,82.3,64.5
1740028711000,82.2,65.0
1740028771000,82.2,65.2
1740028831000,82.0,65.0
1740028891000,81.8,64.2
1740028951000,81.9,63.4
1740029011000,81.8,63.7
1740029071000,81.8,65.1
1740029131000,81.9,66.2
1740029191000,82.4,68.0
1740029251000,82.6,67.8
1740029311000,82.4,67.5
1740029371000,82.4,66.5
1740029431000,82.7,66.0
1740029491000,82.7,65.0
1740029551000,82.8,65.5
1740029611000,83.0,64.6
1740029671000,83.1,64.3
1740029731000,83.0,64.1
1740029791000,82.8,63.9
1740029851000,82.9,64.1
1740029911000,83.0,64.3
1740029971000,83.1,63.9
1740030031000,83.3,64.0
1740030091000,83.6,64.1
1740030151000,83.7,64.3
1740030211000,83.7,64.7
1740030271000,83.7,63.8
1740030331000,83.4,63.6
1740030391000,83.5,63.6
1740030451000,83.6,63.7
1740030511000,83.7,63.3
1740030571000,83.9,63.7
1740030631000,83.8,63.3
1740030691000,83.9,63.2
1740030751000,84.1,62.8
1740030811000,84.3,62.8
1740030871000,84.2,62.9
1740030931000,84.2,62.8
1740030991000,84.2,62.7
1740031051000,84.4,63.6
1740031111000,84.4,65.1
1740031171000,84.2,64.7
1740031231000,84.5,65.3
1740031291000,84.5,64.3
1740031351000,84.5,63.4
1740031411000,84.6,62.8
1740031471000,84.7,62.7
1740031531000,84.7,62.5
1740031591000,84.8,62.6
1740031651000,85.0,62.6
1740031711000,85.1,64.0
1740031771000,85.1,64.0
1740031831000,85.0,63.6
1740031891000,84.9,63.3
1740031951000,84.7,63.0
1740032011000,84.2,63.0
1740032071000,83.9,63.1
1740032131000,83.9,63.2
1740032191000,84.2,64.4
1740032251000,84.5,64.9
1740032311000,84.6,64.7
1740032371000,84.7,64.7
1740032431000,85.0,65.2
1740032491000,85.0,65.4
1740032551000,85.0,65.9
1740032611000,85.1,65.1
1740032671000,85.0,65.7
1740032731000,85.1,67.0
1740032791000,85.0,67.7
1740032851000,84.7,66.0
1740032911000,84.1,65.3
1740032971000,83.5,64.2
1740033031000,83.2,64.2
1740033091000,82.9,65.1
1740033151000,82.6,64.5
1740033211000,82.5,63.9
1740033271000,82.7,64.6
1740033331000,82.8,64.2
1740033391000,83.0,64.1
1740033451000,83.2,64.6
1740033511000,83.3,64.3
1740033571000,83.5,64.1
1740033631000,83.7,64.6
1740033691000,83.7,64.7
1740033751000,83.7,64.4
1740033811000,83.5,64.3
1740033871000,82.9,64.3
1740033931000,82.8,64.3
1740033991000,82.8,64.0
1740034051000,82.8,63.9
1740034111000,82.9,64.0
1740034171000,82.5,64.1
1740034231000,82.2,64.6
1740034291000,82.1,65.1
1740034351000,82.2,64.7
1740034411000,82.6,65.1
1740034471000,82.7,64.8
1740034531000,82.9,64.8
1740034591000,83.0,64.6
1740034651000,83.1,64.3
1740034711000,83.0,64.1
1740034771000,83.2,63.8
1740034831000,83.1,63.8
1740034891000,82.9,64.1
1740034951000,83.0,64.0
1740035011000,83.0,64.0
1740035071000,83.1,65.5
1740035131000,83.3,68.1
1740035192000,83.2,67.2
1740035251000,83.1,68.0
1740035311000,83.2,66.9
1740035371000,83.1,66.2
1740035431000,82.8,65.2
1740035491000,82.8,64.8
1740035551000,83.0,64.4
1740035611000,82.8,64.3
1740035671000,82.8,64.0
1740035731000,82.6,64.0
1740035791000,82.5,64.3
1740035851000,82.4,64.2
1740035911000,82.6,65.4
1740035971000,83.0,67.4
1740036031000,83.2,68.9
1740036091000,83.0,66.6
1740036151000,83.0,65.2
1740036211000,82.9,65.2
1740036271000,83.2,64.3
1740036331000,83.3,62.9
1740036391000,83.4,61.5
1740036451000,83.6,61.5
1740036511000,83.4,62.0
1740036571000,83.4,61.9
1740036631000,83.2,64.7
1740036691000,83.2,68.9
1740036751000,83.2,69.1
1740036811000,83.2,69.8
1740036871000,83.3,68.8
1740036931000,83.3,65.5
1740036991000,83.3,65.0
1740037051000,83.2,63.7
1740037111000,83.3,63.5
1740037171000,83.4,63.4
1740037231000,83.5,63.3
1740037291000,83.4,63.3
1740037351000,83.3,65.2
1740037411000,83.4,68.5
1740037471000,83.5,69.7
1740037531000,83.7,68.4
1740037592000,83.7,67.2
1740037651000,83.7,67.0
1740037711000,83.5,66.6
1740037771000,83.2,66.1
1740037831000,82.9,65.9
1740037891000,82.8,65.5
1740037951000,82.7,65.0
1740038011000,82.7,64.5
1740038071000,82.6,63.8
1740038131000,82.5,63.6
1740038191000,82.3,63.3
1740038251000,82.2,63.4
1740038311000,82.1,63.6
1740038371000,82.1,63.4
1740038431000,82.1,63.3
1740038491000,82.4,63.5
1740038551000,82.6,63.2
1740038611000,82.7,62.9
1740038671000,82.9,62.7
1740038731000,82.9,63.9
1740038791000,83.0,65.8
1740038851000,82.9,66.0
1740038911000,83.0,65.3
1740038971000,83.2,65.2
1740039032000,83.2,65.7
1740039091000,83.3,64.3
1740039151000,83.4,64.2
1740039211000,83.5,64.3
1740039271000,83.3,64.0
1740039331000,83.3,64.1
1740039391000,83.3,63.6
1740039451000,83.4,63.7
1740039511000,83.5,63.3
1740039571000,83.5,64.7
1740039631000,83.4,64.0
1740039691000,83.5,63.8
1740039751000,83.5,64.0
1740039811000,83.2,63.2
1740039871000,83.1,62.7
1740039931000,83.1,62.4
1740039991000,83.1,62.2
1740040051000,83.1,62.6
1740040111000,83.0,62.2
1740040171000,82.9,61.9
1740040231000,82.9,62.1
1740040291000,83.0,62.0
1740040351000,83.0,62.1
1740040411000,83.1,62.2
1740040471000,83.1,62.2
1740040531000,83.0,62.2
1740040591000,83.2,61.9
1740040651000,83.2,61.7
1740040711000,83.1,62.0
1740040771000,83.3,69.6
1740040831000,83.6,71.8
1740040891000,83.7,72.6
1740040951000,83.9,72.0
1740041011000,83.7,71.7
1740041071000,83.7,70.6
1740041131000,83.5,67.1
1740041191000,83.4,65.8
1740041251000,83.2,65.8
1740041311000,83.1,64.9
1740041371000,83.1,64.1
1740041431000,83.2,64.7
1740041491000,83.4,64.7
1740041551000,83.4,64.8
1740041611000,83.5,64.1
1740041671000,83.2,63.9
1740041731000,83.3,63.4
1740041791000,83.3,63.0
1740041851000,83.4,62.8
1740041911000,82.6,63.3
1740041971000,81.8,63.5
1740042031000,81.2,63.4
1740042091000,80.9,62.9
1740042151000,81.2,63.2
1740042211000,81.8,63.2
1740042271000,82.2,63.4
1740042331000,82.4,63.2
1740042391000,82.5,63.2
1740042451000,82.4,62.7
1740042511000,82.3,62.7
1740042571000,82.4,62.3
1740042631000,82.7,62.5
1740042691000,82.9,62.5
1740042751000,82.8,62.0
1740042811000,82.5,61.9
1740042871000,82.4,61.2
1740042931000,82.6,61.1
1740042991000,82.8,60.9
1740043051000,83.0,62.4
1740043111000,83.2,62.5
1740043171000,83.3,62.2
1740043231000,83.1,61.7
1740043291000,83.0,61.9
1740043351000,83.2,61.6
1740043411000,83.3,61.2
1740043471000,83.2,61.2
1740043531000,82.8,61.3
1740043591000,82.5,61.4
1740043651000,82.3,61.9
1740043711000,82.2,62.3
1740043771000,82.1,62.6
1740043831000,82.0,63.0
1740043891000,82.2,62.8
1740043951000,82.3,62.7
1740044011000,82.4,62.3
1740044071000,82.8,62.3
1740044131000,83.2,62.5
1740044191000,83.4,62.4
1740044251000,83.3,62.0
1740044311000,82.8,61.4
1740044371000,82.6,61.8
1740044431000,82.1,60.9
1740044491000,81.7,60.8
1740044551000,81.9,60.8
1740044611000,81.8,61.1
1740044671000,81.7,61.0
1740044731000,82.2,61.1
1740044792000,82.0,60.5
1740044851000,81.5,60.5
1740044911000,81.4,60.3
1740044971000,81.6,60.8
1740045031000,82.3,61.7
1740045091000,82.8,61.7
1740045151000,83.0,61.8
1740045211000,82.4,61.2
1740045271000,82.4,61.2
1740045331000,82.0,60.8
1740045391000,81.9,60.7
1740045451000,82.1,60.6
1740045511000,82.3,61.3
1740045571000,82.6,62.1
1740045631000,83.0,62.4
1740045691000,83.0,61.9
1740045751000,83.0,61.7
1740045811000,82.9,61.4
1740045871000,83.0,61.5
1740045931000,83.2,62.2
1740045991000,83.5,62.7
1740046051000,83.5,62.3
1740046111000,83.7,61.9
1740046171000,83.8,61.9
1740046231000,83.6,62.5
1740046291000,83.5,62.2
1740046351000,83.3,62.0
1740046411000,83.5,61.8
1740046471000,83.7,61.9
1740046535000,83.6,61.5
1740046591000,83.5,61.4
1740046651000,83.5,62.4
1740046711000,83.6,62.4
1740046770000,83.6,61.7
1740046831000,83.7,61.1
1740046891000,83.8,61.2
1740046951000,83.9,61.3
1740047011000,83.8,61.4
1740047071000,83.7,61.6
1740047131000,83.6,61.3
1740047191000,83.5,63.9
1740047251000,83.6,62.6
1740047311000,83.6,62.5
1740047371000,83.5,62.9
1740047431000,83.5,62.7
1740047491000,83.6,62.5
1740047551000,83.7,62.2
1740047611000,83.4,61.6
1740047671000,83.3,61.3
1740047731000,83.4,61.2
1740047791000,83.6,61.6
1740047851000,83.6,60.9
1740047911000,83.7,60.7
1740047971000,83.8,60.9
1740048031000,83.7,60.9
1740048091000,83.6,60.3
1740048151000,83.6,60.6
1740048211000,83.5,60.6
1740048271000,83.8,60.8
1740048331000,84.0,60.8
1740048392000,83.9,61.1
1740048451000,84.0,61.7
1740048511000,84.0,61.7
1740048571000,83.8,61.0
1740048631000,83.8,61.2
1740048691000,83.9,60.9
1740048751000,83.8,61.3
1740048811000,83.5,61.2
1740048871000,83.4,61.2
1740048931000,83.4,61.0
1740048991000,83.6,61.0
1740049051000,83.9,60.8
1740049111000,84.1,60.7
1740049171000,83.9,60.7
1740049232000,84.0,60.9
1740049291000,84.1,61.4
1740049351000,84.0,61.1
1740049411000,83.9,61.1
1740049471000,83.8,61.3
1740049531000,83.7,61.7
1740049591000,83.8,61.5
1740049651000,83.7,61.3
1740049711000,83.9,61.2
1740049771000,84.0,61.8
1740049831000,83.9,61.5
1740049891000,83.7,61.6
1740049951000,83.9,61.9
1740050011000,83.7,61.4
1740050071000,83.9,61.5
1740050131000,83.9,61.2
1740050191000,84.0,60.8
1740050251000,84.2,60.7
1740050311000,84.2,61.1
1740050371000,84.0,61.1
1740050431000,84.0,61.8
1740050491000,84.1,62.0
1740050551000,84.2,62.0
1740050611000,84.0,61.8
1740050671000,84.0,61.6
1740050731000,84.2,61.4
1740050791000,84.3,61.3
1740050851000,84.4,61.1
1740050911000,84.3,62.5
1740050971000,84.4,61.8
1740051031000,84.5,61.3
1740051091000,84.6,60.8
1740051151000,84.5,61.1
1740051211000,84.4,61.0
1740051271000,84.3,60.8
1740051331000,84.1,60.2
1740051391000,84.0,60.0
1740051451000,84.0,59.9
1740051511000,84.3,59.4
1740051571000,84.5,59.4
1740051631000,84.4,59.5
1740051691000,84.3,59.6
1740051751000,84.4,59.6
1740051811000,84.3,59.9
1740051871000,84.2,60.0
1740051931000,84.2,59.6
1740051991000,84.1,59.7
1740052051000,84.2,59.8
1740052111000,84.1,61.1
1740052171000,84.1,60.4
1740052231000,83.9,59.8
1740052291000,84.0,60.0
1740052351000,83.8,59.9
1740052411000,83.5,59.7
1740052471000,83.7,60.0
1740052531000,83.6,60.1
1740052591000,83.6,59.8
1740052651000,83.3,59.7
1740052711000,83.2,59.8
1740052771000,83.5,59.9
1740052831000,83.5,59.5
1740052891000,83.4,59.5
1740052951000,83.5,59.2
1740053011000,83.8,59.6
1740053071000,83.8,60.7
1740053131000,84.1,61.1
1740053191000,84.3,63.0
1740053251000,84.3,63.1
1740053311000,84.3,63.1
1740053371000,84.4,63.1
1740053431000,84.1,62.9
1740053491000,83.9,62.8
1740053551000,84.1,63.0
1740053611000,84.3,62.8
1740053671000,84.2,62.1
1740053732000,84.3,61.6
1740053791000,84.5,61.4
1740053852000,84.4,61.4
1740053911000,84.0,61.1
1740053971000,84.0,60.8
1740054031000,83.7,61.0
1740054091000,83.6,61.3
1740054151000,83.8,60.8
1740054212000,84.1,60.9
1740054271000,84.1,61.0
1740054331000,83.9,60.4
1740054391000,83.8,60.4
1740054451000,83.9,60.8
1740054511000,83.7,60.4
1740054571000,83.3,59.5
1740054632000,83.1,59.8
1740054692000,83.0,60.4
1740054751000,82.9,59.6
1740054811000,82.8,59.3
1740054871000,82.6,59.3
1740054931000,82.8,62.0
1740054991000,82.7,60.5
1740055051000,82.8,60.3
1740055111000,83.2,60.3
1740055171000,83.2,60.0
1740055232000,83.4,59.7
1740055291000,83.6,59.3
1740055351000,83.6,59.0
1740055411000,83.7,58.9
1740055471000,84.0,58.9
1740055531000,84.0,59.0
1740055592000,84.0,59.0
1740055651000,84.0,59.0
1740055712000,84.0,58.6
1740055771000,84.0,58.4
1740055831000,84.0,58.4
1740055891000,83.9,58.3
1740055951000,83.8,58.2
1740056011000,83.7,58.4
1740056071000,83.7,58.8
1740056131000,83.8,58.3
1740056191000,83.9,58.1
1740056251000,83.8,58.0
1740056311000,83.5,58.1
1740056371000,83.5,58.3
1740056431000,83.6,58.6
1740056492000,83.5,58.4
1740056551000,83.4,58.2
1740056611000,83.2,57.2
1740056671000,83.3,57.2
1740056731000,83.3,56.8
1740056791000,83.2,56.8
1740056851000,83.0,56.7
1740056911000,83.1,56.6
1740056971000,83.1,56.7
1740057031000,82.9,57.2
1740057091000,83.0,57.3
1740057151000,82.9,58.6
1740057211000,82.8,60.1
1740057271000,83.0,60.6
1740057331000,83.1,60.7
1740057391000,83.1,62.2
1740057451000,83.2,62.7
1740057511000,83.5,62.3
1740057571000,83.7,61.1
1740057631000,83.7,61.0
1740057691000,83.5,61.4
1740057751000,83.2,61.9
1740057811000,83.2,63.6
1740057871000,83.2,61.5
1740057931000,83.4,60.4
1740057991000,83.5,59.8
1740058051000,83.6,58.6
1740058111000,83.8,58.2
1740058171000,84.0,58.6
1740058231000,84.1,58.6
1740058291000,84.1,58.5
1740058351000,84.1,58.8
1740058411000,83.9,58.1
1740058471000,83.7,57.7
1740058531000,83.7,57.6
1740058591000,83.6,57.5
1740058651000,83.6,57.5
1740058711000,83.7,57.7
1740058771000,83.7,57.7
1740058831000,83.7,57.8
1740058891000,83.7,57.6
1740058951000,84.0,57.2
1740059011000,84.2,57.5
1740059071000,84.3,56.8
1740059131000,84.2,57.2
1740059191000,84.0,56.9
1740059251000,84.0,58.3
1740059311000,83.8,59.0
1740059371000,83.6,57.9
1740059431000,83.3,57.3
1740059491000,83.3,56.1
1740059551000,83.4,56.2
1740059611000,83.4,56.2
1740059671000,83.4,56.2
1740059731000,83.5,57.0
1740059791000,83.6,57.6
1740059851000,83.9,56.4
1740059911000,84.0,56.5
1740059971000,84.1,56.6
1740060031000,84.1,56.6
1740060091000,84.1,56.9
1740060151000,84.0,56.9
1740060211000,84.1,57.4
1740060271000,84.3,57.7
1740060331000,84.3,57.2
1740060391000,84.3,57.0
1740060451000,84.3,56.0
1740060511000,84.4,56.2
1740060571000,84.5,56.7
1740060631000,84.4,56.5
1740060691000,84.2,56.4
1740060751000,84.2,55.8
1740060811000,84.2,55.4
1740060871000,84.3,55.7
1740060931000,84.4,56.2
1740060991000,84.4,56.9
1740061051000,84.3,56.8
1740061111000,84.4,57.1
1740061171000,84.2,57.6
1740061231000,84.0,57.2
1740061291000,84.2,57.4
1740061351000,84.2,57.2
1740061411000,84.0,57.2
1740061471000,83.8,58.2
1740061531000,83.5,58.6
1740061591000,83.4,58.3
1740061651000,83.3,57.6
1740061711000,83.3,57.1
1740061771000,83.3,56.8
1740061831000,83.2,56.9
1740061892000,83.4,57.2
1740061951000,83.4,56.8
1740062011000,83.5,57.0
1740062071000,83.5,56.7
1740062131000,83.2,56.5
1740062191000,83.0,56.5
1740062251000,83.0,55.6
1740062311000,83.1,55.5
1740062371000,83.0,55.6
1740062431000,82.9,55.2
1740062491000,82.9,57.0
1740062551000,83.0,56.5
1740062611000,83.0,56.1
1740062671000,83.0,56.4
1740062731000,83.0,56.2
1740062791000,83.0,55.9
1740062851000,82.9,56.2
1740062911000,82.9,55.7
1740062971000,83.1,55.6
1740063031000,83.1,56.1
1740063091000,83.1,56.0
1740063151000,83.1,55.4
1740063211000,83.1,55.2
1740063271000,83.1,55.9
1740063331000,83.2,57.2
1740063391000,83.3,58.0
1740063451000,83.4,58.7
1740063511000,83.4,59.2
1740063571000,83.4,60.2
1740063632000,83.3,59.3
1740063691000,83.4,58.7
1740063751000,83.4,58.4
1740063811000,83.3,58.2
1740063871000,83.2,57.8
1740063931000,83.2,57.6
1740063991000,83.2,58.9
1740064051000,83.4,58.1
1740064111000,83.2,57.9
1740064171000,83.1,58.0
1740064231000,83.0,57.5
1740064291000,83.1,56.8
1740064351000,83.3,56.7
1740064411000,83.2,56.4
1740064471000,83.3,56.7
1740064532000,83.3,56.8
1740064591000,83.2,57.0
1740064651000,83.2,57.4
1740064711000,83.2,58.7
1740064771000,83.0,58.4
1740064831000,82.7,57.4
1740064891000,82.5,59.3
1740064951000,82.5,56.6
1740065011000,82.4,56.1
1740065071000,82.5,56.6
1740065131000,82.5,56.8
1740065191000,82.5,57.8
1740065251000,82.6,57.2
1740065311000,82.7,57.5
1740065371000,82.8,59.8
1740065432000,83.0,60.3
1740065491000,83.3,58.9
1740065551000,83.3,58.2
1740065611000,83.3,60.9
1740065671000,83.3,61.2
1740065731000,83.4,61.5
1740065791000,83.6,60.6
1740065851000,83.7,60.1
1740065911000,83.9,60.3
1740065971000,83.9,59.6
1740066031000,84.0,58.6
1740066091000,83.8,57.9
1740066151000,83.7,57.5
1740066211000,83.8,57.0
1740066271000,83.8,56.7
1740066332000,83.9,56.9
1740066391000,83.8,57.3
1740066451000,83.8,58.3
1740066511000,84.0,58.0
1740066571000,84.0,58.0
1740066631000,84.0,57.7
1740066691000,84.0,57.8
1740066751000,84.1,58.4
1740066811000,84.3,57.9
1740066871000,84.3,57.3
1740066931000,84.3,56.6
1740066991000,84.2,56.6
1740067051000,84.3,56.9
1740067111000,84.3,57.2
1740067171000,84.2,57.5
1740067231000,84.0,57.9
1740067291000,83.8,58.7
1740067351000,83.9,58.7
1740067411000,84.0,59.0
1740067471000,84.1,58.3
1740067531000,84.2,58.2
1740067591000,84.3,58.5
1740067651000,84.3,58.9
1740067711000,84.3,59.0
1740067771000,84.4,59.1
1740067831000,84.4,60.4
1740067891000,84.5,60.9
1740067951000,84.6,60.8
1740068011000,84.7,60.5
1740068071000,84.8,60.3
1740068131000,84.7,59.8
1740068191000,84.7,59.8
1740068251000,84.7,59.4
1740068311000,84.7,59.4
1740068371000,84.7,59.0
1740068431000,84.6,58.6
1740068491000,84.5,58.8
1740068551000,84.6,58.4
1740068611000,84.5,58.2
1740068671000,84.4,58.3
1740068731000,84.2,58.4
1740068791000,84.2,58.4
1740068851000,84.2,58.1
1740068911000,84.2,58.2
1740068971000,84.1,58.4
1740069031000,84.0,59.2
1740069091000,84.0,59.1
1740069151000,84.0,59.0
1740069211000,84.0,59.0
1740069271000,84.1,58.7
1740069331000,84.1,59.0
1740069391000,84.2,59.7
1740069451000,84.1,59.3
1740069511000,84.1,59.5
1740069571000,84.2,59.1
1740069631000,84.3,59.1
1740069691000,84.4,58.7
1740069751000,84.4,59.0
1740069811000,84.4,59.0
1740069871000,84.4,58.8
1740069931000,84.3,60.5
1740069991000,84.4,60.4
1740070051000,84.3,60.5
1740070111000,84.3,60.5
1740070171000,84.2,60.1
1740070231000,84.0,59.9
1740070291000,84.0,59.9
1740070351000,84.1,60.7
1740070411000,84.1,60.3
1740070471000,84.0,59.5
1740070531000,84.0,59.3
1740070591000,84.1,59.6
1740070651000,84.1,59.4
1740070711000,84.0,59.3
1740070771000,84.0,59.9
1740070831000,84.0,60.0
1740070891000,84.0,59.7
1740070951000,84.2,59.8
1740071011000,84.1,60.0
1740071071000,84.0,60.4
1740071131000,83.8,60.3
1740071191000,83.8,60.4
1740071251000,83.7,59.4
1740071311000,83.7,61.3
1740071371000,83.7,62.7
1740071431000,83.7,61.2
1740071491000,83.7,60.8
1740071551000,83.9,61.7
1740071611000,83.6,61.5
1740071671000,83.5,61.1
1740071731000,83.4,62.0
1740071791000,83.4,62.1
1740071851000,82.8,61.5
1740071911000,82.6,61.1
1740071971000,82.5,61.0
1740072031000,82.7,60.6
1740072091000,83.2,61.0
1740072151000,83.4,60.7
1740072211000,83.2,60.7
1740072271000,83.2,60.5
1740072331000,83.2,60.6
1740072391000,82.9,61.3
1740072451000,82.7,61.3
1740072511000,82.8,60.8
1740072571000,83.0,60.6
1740072631000,83.3,60.7
1740072692000,83.4,60.6
1740072751000,83.5,60.3
1740072811000,83.5,60.1
1740072871000,83.6,60.2
1740072931000,83.8,60.0
1740072991000,83.8,60.7
1740073051000,83.8,61.0
1740073111000,83.8,61.4
1740073171000,83.7,61.7
1740073231000,83.9,61.5
1740073290000,83.8,61.6
1740073351000,83.7,61.6
1740073411000,83.9,61.4
1740073471000,83.7,61.1
1740073531000,83.6,61.3
1740073591000,83.6,62.2
1740073651000,83.5,62.3
1740073711000,83.4,62.8
1740073771000,83.4,62.6
1740073831000,83.7,62.1
1740073891000,83.7,61.9
1740073951000,83.7,62.1
1740074011000,83.7,61.9
1740074071000,83.8,61.9
1740074131000,83.8,61.9
1740074191000,83.7,61.5
1740074251000,83.9,61.4
1740074311000,83.8,61.0
1740074371000,83.9,61.1
1740074431000,84.1,61.0
1740074491000,84.1,60.8
1740074551000,84.1,60.3
1740074611000,83.9,60.0
1740074671000,83.9,60.0
1740074731000,83.7,60.0
1740074791000,83.8,60.3
1740074851000,83.7,60.2
1740074911000,83.5,59.9
1740074971000,83.6,60.6
1740075031000,83.8,62.1
1740075091000,83.7,60.8
1740075151000,83.6,60.4
1740075211000,83.5,60.3
1740075271000,83.3,60.7
1740075331000,83.3,60.3
1740075391000,83.2,60.5
1740075451000,83.2,60.4
1740075511000,83.3,60.0
1740075571000,83.5,59.2
1740075631000,83.5,59.4
1740075691000,83.5,60.9
1740075751000,83.4,60.8
1740075811000,83.3,61.6
1740075871000,83.4,60.1
1740075931000,83.2,59.9
1740075991000,83.4,60.9
1740076051000,83.4,61.3
1740076111000,83.4,61.0
1740076171000,83.3,61.6
1740076231000,83.3,61.1
1740076291000,83.3,60.8
1740076351000,83.4,60.7
1740076411000,83.6,60.8
1740076471000,83.6,60.7
1740076531000,83.5,60.5
1740076591000,83.3,59.8
1740076651000,83.3,59.6
1740076711000,83.3,59.3
1740076771000,83.1,59.3
1740076831000,82.9,59.5
1740076891000,83.2,59.6
1740076951000,83.5,59.7
1740077011000,83.5,60.1
1740077071000,83.6,60.0
1740077131000,83.6,59.9
1740077192000,83.5,59.5
1740077251000,83.5,59.5
1740077311000,83.6,59.7
1740077371000,83.7,59.7
1740077431000,83.8,60.3
1740077491000,83.7,60.6
1740077551000,83.5,61.4
1740077611000,83.6,61.0
1740077671000,83.3,60.9
1740077731000,83.2,61.0
1740077791000,83.4,60.9
1740077851000,83.7,60.9
1740077911000,83.5,60.9
1740077971000,83.3,61.2
1740078031000,83.2,61.6
1740078091000,83.1,61.9
1740078151000,82.9,61.6
1740078211000,82.7,61.7
1740078271000,82.6,60.9
1740078331000,82.7,60.7
1740078391000,82.7,60.6
1740078451000,82.7,60.8
1740078511000,82.9,60.4
1740078571000,83.1,60.2
1740078631000,83.3,60.5
1740078691000,83.3,61.0
1740078751000,83.3,61.1
1740078811000,83.4,61.5
1740078871000,83.4,62.1
1740078931000,83.5,62.0
1740078991000,83.6,61.9
1740079051000,83.6,61.8
1740079111000,83.7,61.9
1740079171000,83.7,62.5
1740079231000,83.5,62.8
1740079291000,83.5,62.5
1740079351000,83.4,63.3
1740079411000,83.5,62.5
1740079471000,83.5,62.1
1740079531000,83.6,62.1
1740079591000,83.7,62.0
1740079651000,83.5,63.0
1740079711000,83.6,62.4
1740079771000,83.6,62.2
1740079831000,83.4,61.7
1740079891000,83.3,61.2
1740079951000,83.3,61.0
1740080011000,83.2,61.7
1740080071000,83.1,61.7
1740080131000,83.0,61.3
1740080191000,83.1,60.9
1740080251000,83.4,61.2
1740080311000,83.6,61.2
1740080371000,83.3,61.1
1740080431000,83.1,61.2
1740080491000,83.1,61.5
1740080551000,83.1,61.4
1740080611000,83.1,61.3
1740080671000,83.0,61.4
1740080731000,82.9,61.4
1740080791000,82.7,62.1
1740080851000,82.6,61.6
1740080911000,82.5,62.1
1740080971000,82.3,62.3
1740081031000,82.2,62.0
1740081091000,82.2,61.8
1740081151000,82.2,61.8
1740081211000,82.7,62.4
1740081271000,82.7,62.6
1740081331000,82.8,62.9
1740081391000,83.0,63.1
1740081451000,83.2,62.9
1740081511000,83.5,64.2
1740081571000,83.5,64.5
1740081631000,83.5,64.6
1740081691000,83.6,64.5
1740081751000,83.4,64.2
1740081811000,83.5,64.2
1740081871000,83.5,63.9
1740081931000,83.6,63.7
1740081991000,83.6,63.6
1740082051000,83.7,63.9
1740082111000,83.7,63.9
1740082171000,83.6,63.9
1740082231000,83.6,63.8
1740082291000,83.6,63.5
1740082351000,83.8,63.4
1740082411000,83.7,63.4
1740082471000,83.7,63.4
1740082531000,84.0,66.8
1740082591000,84.1,67.4
1740082651000,84.3,66.7
1740082711000,84.1,64.8
1740082771000,83.8,63.8
1740082830000,83.7,63.9
1740082891000,83.7,63.7
1740082951000,83.3,63.7
1740083011000,83.1,63.1
1740083071000,82.9,63.2
1740083131000,82.8,63.4
1740083191000,83.0,64.0
1740083251000,83.2,64.4
1740083311000,83.3,64.4
1740083371000,83.4,64.2
1740083431000,83.4,64.6
1740083491000,83.4,64.5
1740083551000,83.4,64.1
1740083611000,83.4,63.9
1740083671000,83.5,63.6
1740083731000,83.6,64.4
1740083791000,83.7,64.0
1740083851000,83.7,63.0
1740083911000,83.6,62.8
1740083971000,83.4,62.7
1740084031000,83.4,62.9
1740084091000,83.5,62.9
1740084151000,83.6,62.9
1740084211000,83.8,64.7
1740084271000,83.7,64.1
1740084331000,83.6,63.8
1740084391000,83.8,63.6
1740084451000,84.0,63.3
1740084511000,84.0,63.8
1740084571000,84.0,64.1
1740084631000,83.6,63.7
1740084691000,83.9,63.3
1740084751000,84.1,63.2
1740084811000,84.0,63.0
1740084871000,83.9,63.0
1740084931000,83.7,62.2
1740084991000,83.6,61.9
1740085051000,83.7,62.0
1740085111000,83.5,62.2
1740085171000,83.6,61.9
1740085232000,83.6,62.0
1740085291000,83.5,61.7
1740085351000,83.4,61.7
1740085411000,83.3,62.0
1740085471000,83.0,61.9
1740085531000,83.1,62.1
1740085591000,83.0,62.6
1740085651000,83.1,63.0
1740085711000,83.3,63.2
1740085771000,83.3,63.7
1740085831000,83.1,63.9
1740085891000,83.0,64.1
1740085951000,83.2,63.5
1740086011000,83.4,63.4
1740086071000,83.4,63.2
1740086131000,82.9,62.9
1740086191000,82.8,63.4
1740086251000,82.9,63.3
1740086311000,83.1,63.0
1740086371000,83.2,63.4
1740086431000,83.1,63.5
1740086491000,83.1,63.2
1740086551000,83.2,63.0
1740086611000,83.4,64.0
1740086671000,83.4,64.7
1740086731000,83.3,63.4
1740086791000,83.1,63.2
1740086851000,82.8,63.4
1740086911000,82.7,62.7
1740086971000,82.7,62.6
1740087034000,82.7,63.0
1740087091000,82.6,63.3
1740087151000,82.7,64.6
1740087211000,83.0,64.1
1740087271000,83.0,63.6
1740087331000,83.1,63.5
1740087391000,83.2,63.5
1740087451000,83.3,63.7
1740087511000,83.5,63.8
1740087571000,83.4,63.3
1740087631000,83.3,63.2
1740087691000,83.3,62.9
1740087751000,83.4,63.1
1740087811000,83.3,62.8
1740087871000,83.1,63.7
1740087932000,82.8,63.0
1740087995000,82.4,63.3
1740088051000,82.2,63.7
1740088114000,81.8,64.1
1740088171000,81.5,63.6
1740088231000,81.4,63.4
1740088291000,81.4,63.6
1740088351000,81.4,62.6
1740088411000,81.5,62.4
1740088472000,81.7,61.9
1740088531000,82.1,61.4
1740088591000,82.5,61.1
1740088651000,82.8,61.4
1740088711000,82.9,61.2
1740088771000,83.0,61.2
1740088831000,82.9,61.3
1740088892000,82.9,61.5
1740088951000,83.0,61.9
1740089011000,83.1,62.4
1740089071000,82.9,62.3
1740089131000,82.5,62.1
1740089191000,82.4,61.9
1740089251000,82.6,62.0
1740089311000,82.8,62.0
1740089371000,82.9,62.6
1740089431000,82.9,62.5
1740089491000,83.0,62.4
1740089551000,83.0,62.2
1740089611000,82.8,63.0
1740089671000,82.7,63.1
1740089731000,82.9,63.2
1740089791000,83.0,64.2
1740089851000,83.0,63.5
1740089911000,82.8,63.3
1740089971000,82.8,63.2
1740090031000,82.9,63.1
1740090091000,83.2,63.9
1740090151000,83.2,64.9
1740090211000,83.1,64.5
1740090271000,83.1,63.6
1740090332000,83.2,63.5
1740090392000,83.4,63.2
1740090451000,83.4,63.1
1740090511000,83.2,63.7
1740090572000,83.2,63.6
1740090631000,83.2,64.0
1740090691000,83.4,64.0
1740090751000,83.2,63.5
1740090811000,83.2,63.0
1740090871000,83.3,63.0
1740090931000,83.3,63.1
1740090991000,83.2,62.8
1740091051000,83.2,62.6
1740091111000,82.9,62.6
1740091171000,82.9,62.7
1740091231000,82.8,62.3
1740091291000,83.0,62.1
1740091351000,83.1,62.2
1740091411000,83.0,62.4
1740091471000,82.6,62.5
1740091532000,82.5,62.0
1740091591000,82.6,65.1
1740091651000,82.8,66.5
1740091711000,83.2,65.6
1740091771000,83.2,64.3
1740091831000,83.2,64.0
1740091891000,83.0,63.3
1740091951000,83.0,62.9
1740092011000,83.0,63.0
1740092071000,83.0,63.3
1740092131000,83.2,64.2
1740092191000,83.4,63.9
1740092251000,83.4,64.0
1740092311000,83.2,64.1
1740092372000,83.0,63.7
1740092431000,82.9,64.0
1740092492000,83.2,65.0
1740092551000,83.2,65.1
1740092611000,82.9,65.7
1740092671000,83.0,65.5
1740092731000,82.7,65.0
1740092791000,82.4,64.0
1740092851000,82.3,63.6
1740092911000,82.5,63.2
1740092971000,82.8,62.8
1740093031000,82.8,62.8
1740093091000,82.8,62.5
1740093151000,83.0,62.2
1740093211000,83.2,62.2
1740093272000,83.2,62.5
1740093331000,83.2,62.3
1740093391000,83.0,62.8
1740093451000,83.0,62.5
1740093511000,82.7,61.9
1740093571000,82.4,61.4
1740093631000,82.3,61.5
1740093691000,82.6,61.5
1740093751000,83.0,62.1
1740093811000,83.1,61.7
1740093871000,83.0,61.5
1740093931000,82.9,60.9
1740093991000,82.9,60.8
1740094051000,82.8,61.1
1740094111000,82.9,61.3
1740094172000,83.0,60.9
1740094231000,83.0,60.7
1740094291000,83.0,60.5
1740094351000,83.2,63.7
1740094411000,83.3,65.8
1740094471000,83.3,64.7
1740094531000,82.9,63.7
1740094591000,82.6,63.1
1740094651000,82.4,63.7
1740094711000,82.4,63.4
1740094771000,82.4,63.7
1740094831000,82.6,63.8
1740094891000,82.9,64.4
1740094951000,82.8,63.7
1740095011000,82.7,63.6
1740095071000,82.8,63.4
1740095132000,82.7,63.3
1740095192000,82.8,63.2
1740095251000,82.8,63.1
1740095311000,82.8,63.5
1740095371000,82.9,63.8
1740095431000,82.7,66.1
1740095491000,82.4,67.5
1740095551000,82.1,68.4
1740095612000,82.0,68.3
1740095671000,82.5,67.6
1740095731000,82.6,67.5
1740095791000,82.7,67.2
1740095851000,82.6,66.6
1740095911000,82.4,66.3
1740095971000,82.3,66.0
1740096031000,82.8,66.0
1740096091000,83.1,65.2
1740096151000,83.2,64.7
1740096211000,83.0,64.8
1740096271000,83.0,64.6
1740096331000,83.1,64.5
1740096391000,83.2,64.5
1740096451000,83.3,65.1
1740096511000,83.4,65.5
1740096571000,83.4,68.8
1740096631000,83.1,68.9
1740096691000,82.8,68.3
1740096751000,82.6,66.8
1740096811000,82.7,65.9
1740096871000,82.9,65.4
1740096931000,83.0,64.8
1740096991000,82.9,64.4
1740097051000,82.6,63.9
1740097111000,82.6,63.5
1740097171000,82.6,63.0
1740097231000,82.3,62.5
1740097291000,82.3,62.3
1740097351000,82.3,62.0
1740097411000,82.4,62.3
1740097471000,82.3,62.6
1740097531000,82.3,63.0
1740097591000,82.2,62.9
1740097651000,82.1,63.5
1740097711000,82.4,63.2
1740097771000,82.7,63.2
1740097831000,82.5,63.3
1740097894000,82.1,62.3
1740097951000,81.9,62.8
1740098011000,82.0,63.1
1740098071000,82.1,62.9
1740098131000,82.1,63.2
1740098191000,82.1,63.1
1740098251000,82.3,63.3
1740098312000,82.5,65.9
1740098371000,82.4,68.7
1740098431000,82.3,66.7
1740098491000,82.3,65.2
1740098551000,82.3,65.2
1740098611000,82.3,65.1
1740098671000,82.5,64.8
1740098732000,82.8,65.5
1740098791000,82.9,65.3
1740098851000,82.9,64.9
1740098911000,83.1,64.6
1740098971000,82.9,64.1
1740099031000,83.0,64.5
1740099091000,83.2,64.8
1740099151000,83.0,64.5
1740099211000,82.7,65.5
1740099271000,83.0,66.8
1740099331000,83.2,65.9
1740099391000,83.3,65.5
1740099451000,83.3,64.8
1740099511000,83.2,64.3
1740099571000,83.4,66.1
1740099634000,83.6,66.0
1740099691000,83.2,65.2
1740099751000,82.7,66.2
1740099811000,82.7,66.1
1740099871000,83.0,65.7
1740099931000,83.3,65.2
1740099991000,83.3,64.7
1740100051000,83.3,64.5
1740100111000,83.1,65.0
1740100171000,83.0,66.2
1740100231000,83.0,67.4
1740100291000,83.3,68.7
1740100351000,83.2,67.8
1740100411000,83.3,66.7
1740100471000,83.0,65.9
1740100531000,83.1,67.5
1740100591000,83.4,66.8
1740100653000,83.5,65.4
1740100711000,83.4,65.1
1740100771000,83.0,64.9
1740100832000,82.7,64.3
1740100891000,82.7,63.7
1740100951000,82.7,63.3
1740101011000,82.7,63.2
1740101071000,82.4,63.2
1740101131000,82.3,63.2
1740101191000,82.3,63.3
1740101251000,82.2,62.8
1740101311000,82.2,63.0
1740101371000,82.4,62.8
1740101432000,82.6,63.0
1740101491000,82.5,63.5
1740101551000,82.3,63.2
1740101611000,82.3,63.5
1740101671000,82.3,63.9
1740101731000,82.7,64.1
1740101791000,83.2,65.0
1740101851000,83.3,64.1
1740101911000,83.1,63.5
1740101972000,83.0,63.5
1740102031000,83.0,63.5
1740102091000,83.0,63.4
1740102151000,83.0,63.3
1740102211000,83.2,63.4
1740102272000,83.3,63.0
1740102331000,83.0,63.2
1740102391000,83.0,63.5
1740102454000,83.0,62.6
1740102511000,83.2,62.9
1740102571000,83.4,66.0
1740102631000,83.4,65.4
1740102691000,83.1,63.9
1740102751000,82.7,63.2
1740102811000,82.7,63.4
1740102871000,83.1,63.5
1740102931000,83.3,63.6
1740102992000,83.1,62.9
1740103052000,83.2,63.1
1740103112000,83.2,63.3
1740103171000,83.0,63.3
1740103231000,83.0,63.9
1740103291000,83.0,65.6
1740103352000,83.0,65.2
1740103411000,83.0,64.5
1740103471000,83.0,64.1
1740103531000,83.2,64.3
1740103591000,83.2,63.5
1740103651000,83.2,63.3
1740103711000,83.2,63.2
1740103771000,83.3,62.7
1740103830000,83.4,62.7
1740103891000,83.6,62.7
1740103951000,83.7,63.0
1740104011000,83.7,63.0
1740104071000,83.7,62.8
1740104131000,83.7,63.0
1740104192000,83.8,63.6
1740104251000,83.6,63.1
1740104311000,83.5,63.2
1740104371000,83.5,63.1
1740104431000,83.5,62.8
1740104491000,83.6,62.7
1740104551000,83.4,62.7
1740104611000,83.3,62.6
1740104671000,83.2,62.7
1740104731000,83.1,62.2
1740104791000,83.1,62.0
1740104851000,83.0,61.9
1740104911000,83.2,62.1
1740104971000,83.1,62.0
1740105031000,82.8,62.5
1740105091000,82.1,62.0
1740105151000,81.6,62.1
1740105211000,81.5,62.3
1740105271000,81.7,62.0
1740105331000,82.1,61.9
1740105391000,82.2,61.6
1740105451000,82.0,61.8
1740105511000,82.0,62.9
1740105571000,82.4,63.3
1740105631000,82.3,64.1
1740105691000,82.3,63.6
1740105751000,82.1,63.4
1740105811000,82.6,65.5
1740105871000,82.9,64.4
1740105932000,82.9,63.8
1740105991000,82.2,63.8
1740106051000,81.8,63.6
1740106111000,81.6,62.9
1740106171000,81.5,63.0
1740106231000,81.5,63.1
1740106291000,81.6,63.2
1740106351000,81.6,63.0
1740106411000,81.7,63.4
1740106471000,81.8,63.6
1740106531000,81.9,63.9
1740106591000,81.9,63.4
1740106651000,82.1,63.5
1740106711000,82.3,63.6
1740106771000,82.3,63.4
1740106831000,82.4,62.8
1740106892000,82.8,62.8
1740106951000,83.0,62.7
1740107011000,82.8,62.6
1740107071000,82.7,63.1
1740107131000,82.6,63.2
1740107191000,82.5,62.6
1740107251000,82.4,63.1
1740107311000,82.3,63.0
1740107371000,82.4,63.1
1740107431000,82.5,63.4
1740107491000,82.8,63.6
1740107551000,82.6,63.0
1740107611000,82.5,62.7
1740107671000,82.4,62.6
1740107731000,82.5,62.2
1740107791000,82.6,62.2
1740107851000,82.9,62.3
1740107911000,82.9,64.1
1740107971000,82.9,63.4
1740108031000,82.9,62.1
1740108091000,82.7,62.9
1740108151000,82.6,64.0
1740108211000,82.8,64.2
1740108271000,82.8,64.1
1740108331000,82.5,63.8
1740108391000,82.0,63.5
1740108451000,81.8,63.5
1740108511000,81.6,63.4
1740108571000,81.5,63.4
1740108631000,81.4,63.5
1740108691000,81.5,63.3
1740108751000,81.6,64.3
1740108811000,81.7,63.4
1740108871000,81.8,63.3
1740108931000,82.3,63.5
1740108991000,82.6,63.6
1740109051000,82.7,64.2
1740109111000,82.7,65.4
1740109171000,82.9,64.9
1740109231000,83.1,64.3
1740109291000,83.2,63.8
1740109351000,83.5,65.6
1740109411000,83.5,66.1
1740109471000,83.5,66.5
1740109531000,83.2,64.6
1740109591000,82.9,64.1
1740109651000,82.7,64.3
1740109711000,82.5,64.3
1740109771000,82.5,64.0
1740109831000,82.6,64.3
1740109891000,82.7,64.5
1740109951000,82.8,63.8
1740110011000,83.0,63.7
1740110071000,83.0,63.5
1740110131000,83.0,63.6
1740110191000,83.1,63.9
1740110251000,83.0,64.3
1740110311000,82.7,64.1
1740110371000,82.7,64.2
1740110431000,82.6,64.1
1740110491000,82.4,64.3
1740110551000,82.5,63.7
1740110611000,82.6,63.2
1740110671000,82.6,63.6
1740110731000,82.6,62.7
1740110791000,82.4,62.2
1740110851000,82.5,62.0
1740110911000,82.7,61.9
1740110971000,82.8,65.0
1740111031000,82.8,65.9
1740111091000,82.8,65.5
1740111151000,82.9,65.4
1740111211000,82.9,65.9
1740111271000,83.0,66.3
1740111331000,83.1,65.3
1740111392000,83.0,64.3
1740111451000,82.7,64.4
1740111511000,82.5,64.2
1740111571000,82.5,64.0
1740111631000,82.4,63.7
1740111691000,82.3,63.4
1740111751000,82.1,63.4
1740111811000,82.1,63.6
1740111871000,82.1,63.3
1740111932000,82.2,63.2
1740111991000,82.4,63.6
1740112051000,82.5,63.4
1740112111000,82.5,63.6
1740112171000,82.9,65.6
1740112231000,83.0,65.3
1740112291000,83.0,64.8
1740112351000,82.9,64.4
1740112411000,82.8,64.0
1740112471000,82.9,63.9
1740112531000,82.7,64.1
1740112591000,82.8,63.9
1740112651000,82.8,63.6
1740112711000,83.0,63.3
1740112771000,83.0,63.2
1740112831000,82.9,63.4
1740112891000,82.8,63.4
1740112951000,82.8,63.8
1740113011000,82.5,63.5
1740113071000,82.4,63.8
1740113131000,82.5,63.6
1740113191000,82.2,64.0
1740113251000,82.0,64.6
1740113311000,82.0,64.3
1740113371000,82.1,64.2
1740113431000,82.0,64.1
1740113491000,81.9,63.6
1740113551000,82.0,63.7
1740113611000,82.0,64.0
1740113671000,81.9,64.1
1740113731000,81.9,64.0
1740113791000,81.9,65.5
1740113851000,81.7,65.1
1740113911000,81.5,64.3
1740113971000,81.6,65.1
1740114031000,81.6,64.5
1740114091000,81.7,64.5
1740114151000,81.7,64.2
1740114211000,82.0,64.1
1740114271000,82.0,64.3
1740114331000,82.3,64.1
1740114392000,82.3,64.1
1740114451000,82.2,64.2
1740114511000,82.2,64.8
1740114572000,82.3,64.5
1740114631000,82.3,64.4
1740114691000,82.6,63.7
1740114751000,83.0,63.9
1740114811000,83.4,65.2
1740114871000,83.6,65.6
1740114931000,83.2,65.0
1740114991000,83.0,64.3
1740115051000,83.0,64.2
1740115111000,83.0,63.5
1740115171000,83.1,63.7
1740115231000,83.2,63.5
1740115291000,83.2,63.3
1740115351000,83.2,63.5
1740115411000,83.1,63.4
1740115471000,83.1,63.3
1740115531000,83.0,63.0
1740115591000,82.6,63.5
1740115651000,82.1,63.8
1740115711000,81.9,64.0
1740115771000,81.8,64.0
1740115831000,81.9,64.0
1740115891000,82.0,63.6
1740115951000,82.2,63.3
1740116011000,82.2,63.0
1740116071000,82.3,62.8
1740116131000,82.5,62.7
1740116191000,82.3,62.7
1740116251000,82.2,63.0
1740116312000,82.4,64.4
1740116371000,82.8,64.8
1740116431000,82.9,64.4
1740116491000,82.6,64.0
1740116551000,83.0,64.6
1740116611000,83.2,66.1
1740116671000,83.2,65.2
1740116731000,83.2,64.4
1740116792000,83.0,64.6
1740116851000,82.8,64.4
1740116911000,82.8,64.1
1740116971000,82.9,63.8
1740117031000,82.9,63.4
1740117091000,83.0,63.5
1740117151000,83.2,63.6
1740117211000,83.0,63.8
1740117271000,82.6,63.5
1740117331000,82.4,64.0
1740117391000,82.6,64.0
1740117451000,82.8,64.4
1740117511000,83.0,63.9
1740117572000,83.0,63.6
1740117631000,83.1,63.6
1740117691000,82.7,63.4
1740117752000,82.2,63.2
1740117811000,82.1,63.0
1740117871000,82.1,62.7
1740117931000,82.2,63.1
1740117991000,82.3,63.4
1740118051000,82.6,64.8
1740118111000,82.9,65.6
1740118171000,82.7,65.3
1740118231000,82.6,65.2
1740118291000,82.4,65.2
1740118351000,82.4,64.7
1740118411000,82.5,64.0
1740118471000,82.3,63.9
1740118531000,82.4,63.5
1740118591000,82.7,63.3
1740118651000,83.0,63.0
1740118711000,82.9,63.0
1740118772000,83.0,62.9
1740118831000,83.2,62.6
1740118891000,83.2,62.5
1740118951000,83.3,62.3
1740119011000,83.3,62.2
1740119071000,82.9,62.5
1740119131000,82.7,63.5
1740119191000,82.7,63.2
1740119251000,82.8,63.2
1740119311000,83.1,63.1
1740119371000,83.0,63.0
1740119431000,83.1,62.6
1740119491000,83.1,62.0
1740119551000,83.0,62.2
1740119611000,82.6,62.3
1740119671000,82.2,62.1
1740119731000,82.2,62.0
1740119791000,82.3,61.9
1740119851000,82.4,61.8
1740119911000,82.5,61.8
1740119971000,82.8,62.0
1740120031000,82.7,62.1
1740120091000,82.6,62.4
1740120151000,82.7,62.8
1740120211000,82.9,62.8
1740120271000,83.2,64.0
1740120332000,83.3,63.6
1740120391000,83.0,64.0
1740120451000,82.7,63.7
1740120511000,82.4,63.8
1740120571000,82.2,65.0
1740120631000,82.4,65.7
1740120691000,82.8,64.7
1740120751000,83.0,65.4
1740120811000,83.0,64.5
1740120871000,82.6,63.6
1740120931000,82.4,63.9
1740120991000,82.3,63.4
1740121051000,82.3,63.9
1740121111000,82.4,63.4
1740121171000,82.8,63.0
1740121231000,82.5,62.5
1740121291000,82.3,62.3
1740121351000,82.3,62.2
1740121411000,82.4,62.0
1740121471000,82.7,62.1
1740121531000,82.9,62.0
1740121591000,83.0,62.1
1740121651000,83.1,62.2
1740121711000,83.1,62.8
1740121771000,83.0,62.3
1740121831000,83.0,62.2
1740121891000,83.0,62.0
1740121951000,83.2,61.7
1740122011000,83.1,61.5
1740122071000,83.2,62.3
1740122131000,83.3,62.2
1740122191000,83.3,64.3
1740122251000,83.0,62.5
1740122311000,83.1,61.9
1740122371000,83.2,64.2
1740122431000,83.1,65.7
1740122491000,82.9,65.7
1740122551000,82.8,64.4
1740122611000,82.5,63.2
1740122671000,82.8,64.3
1740122731000,83.1,63.7
1740122791000,83.0,62.7
1740122851000,82.7,62.3
1740122911000,82.6,61.8
1740122971000,82.5,61.8
1740123031000,82.6,61.6
1740123091000,82.6,61.7
1740123151000,82.9,62.6
1740123211000,83.0,62.7
1740123271000,83.0,62.0
1740123331000,83.0,63.3
1740123391000,82.8,63.5
1740123451000,82.9,62.9
1740123511000,83.1,62.7
1740123571000,83.3,62.7
1740123631000,83.3,63.0
1740123691000,83.2,62.4
1740123751000,83.0,61.9
1740123811000,82.8,62.0
1740123871000,82.7,61.8
1740123931000,82.8,61.9
1740123991000,83.0,62.7
1740124051000,83.1,62.9
1740124111000,83.3,63.7
1740124171000,83.4,63.0
1740124231000,83.2,63.7
1740124291000,82.9,66.0
1740124351000,82.7,66.4
1740124411000,82.7,65.7
1740124471000,82.7,65.7
1740124531000,83.0,64.7
1740124591000,83.2,64.7
1740124651000,83.1,63.6
1740124711000,82.9,63.2
1740124771000,82.9,63.2
1740124831000,82.8,63.2
1740124891000,82.9,63.8
1740124951000,83.2,63.5
1740125011000,83.3,63.4
1740125071000,83.1,63.0
1740125131000,82.7,63.0
1740125191000,82.3,62.8
1740125251000,82.7,62.3
1740125311000,83.1,63.4
1740125371000,83.4,63.8
1740125431000,83.5,65.5
1740125491000,83.6,66.1
1740125551000,83.3,65.2
1740125611000,82.9,64.1
1740125671000,82.5,63.9
1740125731000,82.2,64.0
1740125791000,82.0,63.9
1740125851000,81.9,63.8
1740125911000,81.9,64.2
1740125971000,82.2,64.3
1740126031000,82.3,63.9
1740126091000,82.3,64.0
1740126151000,82.2,64.4
1740126212000,82.2,65.9
1740126271000,82.3,67.7
1740126331000,82.2,66.6
1740126391000,82.4,65.8
1740126451000,82.4,66.3
1740126511000,82.5,65.7
1740126571000,82.7,66.2
1740126631000,82.9,65.2
1740126691000,83.0,64.7
1740126751000,83.0,64.0
1740126811000,83.1,63.3
1740126871000,83.2,64.4
1740126931000,83.3,64.4
1740126991000,83.3,63.3
1740127051000,83.6,63.1
1740127111000,83.6,62.8
1740127171000,83.5,62.9
1740127231000,83.5,62.6
1740127291000,83.7,63.2
1740127351000,83.8,63.0
1740127411000,83.9,62.9
1740127471000,83.9,62.9
1740127531000,83.8,62.6
1740127591000,83.9,62.7
1740127651000,83.7,62.5
1740127711000,83.7,62.3
1740127772000,83.5,62.5
1740127831000,83.5,62.0
1740127891000,83.4,61.7
1740127951000,83.4,62.2
1740128011000,83.3,62.4
1740128071000,83.4,62.0
1740128131000,83.8,64.5
1740128191000,84.0,65.7
1740128251000,84.0,65.3
1740128311000,83.8,64.6
1740128371000,83.9,64.2
1740128431000,84.0,64.3
1740128491000,83.9,63.9
1740128551000,83.8,63.4
1740128611000,83.6,63.3
1740128671000,83.7,63.2
1740128731000,83.6,63.0
1740128791000,83.4,63.0
1740128851000,83.6,63.6
1740128911000,83.7,64.2
1740128971000,83.8,64.9
1740129031000,83.8,65.2
1740129091000,83.7,64.7
1740129151000,83.5,65.0
1740129211000,83.3,64.2
1740129271000,83.4,63.8
1740129331000,83.5,63.5
1740129391000,83.4,63.1
1740129451000,83.4,62.5
1740129511000,83.5,62.4
1740129572000,83.4,62.5
1740129631000,83.4,62.1
1740129691000,83.1,62.3
1740129751000,83.3,62.9
1740129811000,82.9,62.1
1740129871000,82.6,62.1
1740129931000,82.6,62.7
1740129991000,82.8,64.7
1740130051000,83.1,64.0
1740130111000,83.1,63.8
1740130171000,83.1,62.8
1740130231000,83.4,62.6
1740130291000,83.5,62.7
1740130351000,83.7,62.7
1740130411000,83.7,62.5
1740130471000,83.6,62.6
1740130531000,83.4,62.5
1740130591000,83.4,61.9
1740130651000,83.6,63.9
1740130711000,83.6,62.8
1740130771000,83.4,63.2
1740130831000,83.2,63.0
1740130891000,83.2,63.0
1740130951000,83.2,62.7
1740131011000,83.1,62.5
1740131071000,82.9,62.1
1740131131000,82.8,61.4
1740131191000,82.9,61.2
1740131251000,82.9,61.0
1740131311000,83.2,61.7
1740131371000,83.3,61.4
1740131431000,83.0,61.3
1740131491000,82.9,61.9
1740131551000,82.8,62.0
1740131611000,82.8,63.3
1740131671000,83.1,63.6
1740131731000,83.2,63.5
1740131791000,83.6,63.9
1740131851000,83.9,65.3
1740131911000,84.0,65.1
1740131971000,84.1,63.5
1740132032000,84.0,62.5
1740132091000,83.4,62.4
1740132151000,83.3,62.2
1740132211000,83.3,62.7
1740132271000,83.5,62.8
1740132331000,83.6,62.0
1740132391000,83.7,63.6
1740132451000,83.9,63.5
1740132511000,83.7,62.6
1740132571000,83.6,61.9
1740132631000,83.7,61.6
1740132691000,83.6,61.3
1740132751000,83.8,62.5
1740132811000,83.8,62.6
1740132871000,83.5,61.8
1740132931000,83.3,62.1
1740132991000,83.3,61.6
1740133051000,83.4,61.4
1740133111000,83.5,60.8
1740133171000,83.6,60.8
1740133231000,83.7,62.1
1740133291000,83.9,61.6
1740133351000,84.4,60.7
1740133411000,84.6,60.9
1740133471000,84.8,60.7
1740133531000,85.0,60.6
1740133591000,84.8,60.2
1740133651000,84.4,59.9
1740133711000,84.3,59.8
1740133771000,84.2,60.1
1740133831000,84.3,60.2
1740133891000,84.2,60.6
1740133951000,83.9,61.3
1740134011000,83.5,61.2
1740134071000,83.4,60.7
1740134131000,83.6,60.3
1740134191000,83.7,60.0
1740134251000,83.7,59.8
1740134311000,83.5,59.7
1740134371000,83.6,59.6
1740134431000,83.9,60.0
1740134491000,83.9,59.8
1740134551000,83.7,59.5
1740134611000,83.6,59.8
1740134671000,83.7,60.1
1740134731000,83.8,60.9
1740134791000,83.7,60.1
1740134851000,83.8,60.4
1740134911000,83.7,60.2
1740134971000,83.6,60.2
1740135031000,83.6,59.8
1740135091000,83.7,59.8
1740135151000,83.6,60.1
1740135211000,83.4,60.1
1740135271000,83.3,60.7
1740135331000,83.4,60.5
1740135391000,83.4,59.7
1740135451000,83.4,60.0
1740135511000,83.5,60.0
1740135571000,83.7,60.3
1740135631000,83.7,61.4
1740135691000,84.0,61.9
1740135751000,83.7,61.4
1740135811000,83.4,60.7
1740135871000,83.0,60.4
1740135931000,82.7,60.3
1740135991000,83.0,60.8
1740136051000,83.4,61.4
1740136111000,83.3,60.6
1740136171000,83.5,60.2
1740136231000,83.7,60.1
1740136291000,83.9,59.7
1740136351000,84.0,59.5
1740136411000,84.1,59.7
1740136471000,84.1,60.3
1740136531000,84.1,62.9
1740136591000,84.0,63.4
1740136651000,83.7,62.2
1740136711000,83.5,61.9
1740136771000,83.3,60.8
1740136831000,83.3,60.2
1740136891000,83.3,61.7
1740136951000,83.2,62.1
1740137011000,83.3,62.9
1740137071000,83.5,61.1
1740137131000,83.8,61.0
1740137191000,83.9,60.6
1740137251000,84.1,60.4
1740137311000,84.2,60.2
1740137371000,84.1,60.0
1740137431000,83.9,60.1
1740137491000,84.2,61.2
1740137551000,84.3,60.5
1740137611000,84.1,60.5
1740137671000,84.0,61.3
1740137731000,84.0,61.7
1740137791000,84.2,60.6
1740137851000,84.4,60.0
1740137911000,84.4,59.7
1740137971000,84.3,59.6
1740138031000,84.1,59.7
1740138091000,84.0,60.0
1740138151000,84.0,60.6
1740138211000,83.9,60.6
1740138271000,83.9,60.4
1740138331000,83.7,59.8
1740138391000,83.5,59.5
1740138451000,83.6,60.0
1740138511000,83.8,59.6
1740138571000,84.1,59.7
1740138631000,84.3,59.7
1740138691000,84.2,59.6
1740138751000,84.1,60.0
1740138811000,84.1,59.7
1740138871000,84.3,59.7
1740138931000,84.4,59.8
1740138991000,84.6,59.9
1740139051000,84.9,60.3
1740139111000,84.8,59.9
1740139171000,84.8,59.9
1740139231000,84.7,60.5
1740139291000,84.8,60.5
1740139351000,84.8,61.4
1740139411000,85.0,61.8
1740139471000,85.0,62.0
1740139531000,85.1,61.7
1740139591000,85.0,61.0
1740139651000,85.1,61.2
1740139711000,85.0,60.7
1740139771000,84.9,60.7
1740139831000,84.6,60.1
1740139891000,84.5,59.9
1740139951000,84.7,61.0
1740140011000,84.7,60.4
1740140071000,84.9,61.5
1740140131000,84.7,61.1
1740140191000,84.6,60.5
1740140251000,84.9,60.5
1740140311000,85.1,60.4
1740140371000,85.4,60.6
1740140432000,85.7,60.5
1740140491000,85.9,60.7
1740140551000,85.9,61.5
1740140611000,85.9,62.3
1740140671000,86.1,61.6
1740140731000,86.1,61.5
1740140791000,86.1,61.5
1740140851000,85.8,62.5
1740140911000,85.4,62.9
1740140971000,85.2,63.0
1740141031000,85.6,62.1
1740141091000,86.0,62.2
1740141151000,86.3,62.3
1740141211000,86.3,61.6
1740141271000,86.0,61.1
1740141331000,85.6,61.1
1740141391000,85.2,61.0
1740141451000,85.1,60.8
1740141512000,85.0,61.0
1740141571000,84.7,60.4
1740141631000,84.4,60.2
1740141691000,84.4,60.3
1740141751000,84.4,60.3
1740141811000,84.4,60.2
1740141871000,84.5,65.0
1740141932000,84.3,68.4
1740141991000,84.0,66.9
1740142051000,84.0,63.8
1740142111000,84.0,64.2
1740142171000,83.7,66.5
1740142231000,83.6,65.9
1740142291000,83.7,64.9
1740142351000,83.8,63.9
1740142411000,84.1,62.7
1740142472000,84.4,62.1
1740142531000,84.5,61.6
1740142591000,84.5,61.5
1740142651000,84.6,60.9
1740142711000,84.5,60.9
1740142771000,84.4,60.3
1740142831000,84.6,60.2
1740142892000,84.4,60.1
1740142951000,84.6,60.0
1740143011000,85.0,60.0
1740143071000,85.2,59.5
1740143131000,85.3,59.1
1740143191000,85.2,59.2
1740143251000,85.2,58.8
1740143311000,84.9,58.9
1740143371000,84.9,58.4
1740143431000,84.9,58.5
1740143491000,84.7,58.7
1740143551000,84.4,59.5
1740143611000,84.5,58.4
1740143671000,84.7,57.2
1740143731000,84.9,56.5
1740143791000,85.2,56.6
1740143851000,85.5,56.7
1740143911000,85.7,57.5
1740143971000,85.7,58.9
1740144031000,85.4,57.9
1740144091000,84.9,57.6
1740144151000,84.5,57.4
1740144211000,84.2,57.0
1740144271000,84.1,58.9
1740144331000,84.0,60.8
1740144391000,83.9,61.7
1740144451000,84.1,60.2
1740144511000,84.2,59.4
1740144571000,83.9,58.5
1740144631000,83.9,57.6
1740144691000,84.1,56.9
1740144751000,84.3,56.5
1740144811000,84.2,56.1
1740144871000,84.1,56.3
1740144931000,84.3,56.9
1740144991000,84.5,57.8
1740145051000,84.8,58.0
1740145111000,84.8,57.6
1740145171000,84.9,57.6
1740145231000,85.0,57.5
1740145291000,84.4,57.9
1740145351000,83.7,59.6
1740145411000,83.5,58.7
1740145471000,83.8,58.8
1740145531000,84.1,58.3
1740145591000,84.3,57.2
1740145651000,84.2,56.4
1740145711000,84.3,56.2
1740145771000,84.2,55.9
1740145831000,84.2,56.3
1740145891000,84.2,56.0
1740145951000,84.2,56.4
1740146011000,84.1,56.5
1740146071000,84.1,56.4
1740146131000,84.0,56.7
1740146191000,83.9,56.7
1740146251000,84.0,56.7
1740146311000,84.1,57.3
1740146371000,84.0,57.4
1740146431000,84.1,57.0
1740146491000,84.0,56.6
1740146551000,84.0,56.5
1740146611000,83.7,56.8
1740146671000,84.0,57.7
1740146731000,84.2,58.5
1740146791000,84.3,58.9
1740146851000,84.1,58.2
1740146911000,84.4,57.8
1740146971000,84.7,58.4
1740147031000,84.8,59.5
1740147091000,84.9,59.2
1740147151000,84.9,58.8
1740147211000,84.8,58.2
1740147271000,84.7,58.3
1740147331000,84.6,57.4
1740147391000,84.5,58.2
1740147451000,84.4,61.1
1740147511000,84.4,63.6
1740147571000,84.5,66.4
1740147631000,84.7,66.3
1740147691000,84.6,62.5
1740147751000,84.6,61.3
1740147811000,84.4,60.1
1740147871000,84.2,59.4
1740147931000,84.2,59.3
1740147991000,84.4,58.9
1740148051000,84.3,58.8
1740148111000,84.3,58.7
1740148171000,84.4,58.2
1740148231000,84.3,59.3
1740148291000,84.5,59.5
1740148351000,84.3,59.3
1740148411000,84.2,59.2
1740148471000,84.2,59.1
1740148531000,84.2,59.9
1740148591000,84.1,59.5
1740148651000,84.0,59.2
1740148711000,84.0,59.0
1740148771000,83.8,58.5
1740148831000,83.7,58.5
1740148891000,83.7,58.4
1740148951000,83.6,57.8
1740149011000,83.5,58.3
1740149071000,83.7,58.6
1740149132000,84.0,59.1
1740149191000,84.1,60.0
1740149251000,84.2,59.5
1740149311000,84.1,59.4
1740149371000,84.1,58.2
1740149431000,84.0,58.2
1740149491000,83.6,58.2
1740149551000,83.3,58.3
1740149611000,83.3,57.8
1740149671000,83.4,57.8
1740149731000,83.5,57.4
1740149791000,83.8,57.7
1740149851000,83.9,57.8
1740149911000,83.8,57.7
1740149971000,83.7,57.4
1740150031000,83.7,57.2
1740150091000,83.9,57.8
1740150151000,83.8,57.8
1740150211000,83.5,57.7
1740150271000,83.7,56.7
1740150331000,83.9,55.4
1740150391000,84.0,55.6
1740150451000,83.9,55.7
1740150511000,83.7,55.5
1740150571000,83.7,55.9
1740150631000,83.9,55.9
1740150691000,83.9,55.7
1740150751000,84.0,55.5
1740150811000,84.0,56.4
1740150871000,83.7,56.8
1740150934000,83.5,55.8
1740150991000,83.5,55.4
1740151051000,83.5,55.2
1740151111000,83.5,55.0
1740151171000,83.4,54.6
1740151231000,83.4,55.4
1740151291000,83.5,54.9
1740151351000,83.6,55.1
1740151411000,83.6,55.4
1740151471000,83.5,55.4
1740151531000,83.6,54.9
1740151591000,83.6,55.2
1740151651000,83.8,54.8
1740151711000,83.7,55.1
1740151771000,83.9,57.3
1740151831000,84.2,58.1
1740151891000,84.0,56.9
1740151951000,84.0,56.5
1740152011000,84.1,56.1
1740152071000,84.4,55.8
1740152131000,84.8,56.1
1740152191000,85.0,56.8
1740152251000,85.1,56.9
1740152311000,85.1,56.7
1740152371000,85.1,56.4
1740152431000,84.9,56.0
1740152491000,85.1,55.9
1740152551000,85.2,55.7
1740152611000,85.1,56.1
1740152671000,85.1,56.6
1740152734000,85.1,58.7
1740152791000,85.0,59.2
1740152851000,84.8,57.7
1740152911000,84.7,56.8
1740152971000,84.7,56.7
1740153031000,84.6,56.2
1740153091000,84.5,56.7
1740153151000,84.3,56.3
1740153211000,84.1,55.9
1740153271000,84.1,55.7
1740153331000,84.1,56.5
1740153391000,84.1,58.9
1740153451000,84.0,60.3
1740153511000,84.0,59.7
1740153571000,83.9,59.4
1740153631000,83.9,58.8
1740153691000,83.8,58.4
1740153751000,83.7,58.2
1740153811000,83.6,58.3
1740153871000,83.7,60.1
1740153931000,83.7,59.1
1740153991000,83.7,58.2
1740154051000,83.8,59.3
1740154111000,83.7,62.0
1740154171000,83.1,60.2
1740154231000,82.9,58.7
1740154291000,82.7,58.5
1740154351000,83.1,58.0
1740154411000,83.4,58.8
1740154471000,83.7,57.9
1740154531000,83.9,57.3
1740154591000,83.9,57.4
1740154651000,83.9,57.6
1740154711000,83.8,57.7
1740154771000,83.5,57.3
1740154831000,83.5,57.0
1740154891000,83.4,57.1
1740154951000,83.5,57.5
1740155011000,83.6,57.2
1740155071000,83.5,57.7
1740155131000,83.3,57.8
1740155191000,83.2,57.6
1740155251000,83.2,57.5
1740155311000,83.2,58.4
1740155371000,83.4,58.4
1740155431000,83.5,58.8
1740155491000,83.5,58.4
1740155551000,83.3,58.2
1740155611000,83.3,57.8
1740155671000,83.4,57.3
1740155731000,83.5,56.7
1740155791000,83.5,56.7
1740155851000,83.4,56.4
1740155911000,83.4,56.3
1740155970000,83.5,56.4
1740156031000,83.5,56.1
1740156091000,83.5,56.7
1740156151000,83.6,57.8
1740156211000,83.4,58.0
1740156271000,82.9,58.4
1740156331000,82.9,58.2
1740156391000,83.2,58.0
1740156451000,83.4,61.3
1740156511000,83.4,59.5
1740156571000,83.5,58.8
1740156631000,83.7,59.1
1740156691000,83.7,59.4
1740156751000,83.8,60.5
1740156811000,83.8,59.8
1740156871000,83.7,59.9
1740156931000,83.5,59.7
1740156991000,83.5,60.0
1740157051000,83.6,60.5
1740157111000,83.5,59.8
1740157171000,83.6,59.5
1740157231000,83.7,59.5
1740157291000,83.6,59.2
1740157351000,83.5,59.5
1740157411000,83.5,59.7
1740157471000,83.3,59.4
1740157531000,83.4,59.7
1740157591000,83.4,59.7
1740157651000,83.5,60.4
1740157711000,83.6,60.2
1740157771000,83.5,59.5
1740157831000,83.4,59.1
1740157891000,83.2,59.4
1740157951000,83.1,59.3
1740158011000,83.0,59.3
1740158071000,83.0,59.7
1740158131000,82.8,61.3
1740158191000,82.7,60.5
1740158251000,82.6,60.3
1740158311000,82.6,59.8
1740158371000,82.8,59.5
1740158431000,83.0,59.5
1740158491000,83.0,59.7
1740158551000,83.0,61.0
1740158611000,83.2,60.7
1740158671000,83.4,60.8
1740158731000,83.6,60.0
1740158791000,83.7,59.3
1740158851000,83.7,60.1
1740158911000,83.7,59.3
1740158971000,83.6,59.0
1740159031000,83.7,58.9
1740159091000,83.9,59.2
1740159151000,84.0,59.3
1740159211000,83.9,58.7
1740159271000,84.0,58.5
1740159331000,83.9,58.3
1740159391000,83.9,58.4
1740159451000,84.0,58.4
1740159511000,83.8,58.6
1740159571000,83.8,58.4
1740159631000,83.6,58.3
1740159691000,83.5,58.5
1740159751000,83.4,58.9
1740159811000,83.3,59.2
1740159871000,83.4,58.9
1740159931000,83.5,60.0
1740159991000,83.5,59.4
1740160051000,83.7,59.0
1740160111000,83.6,58.8
1740160171000,83.6,58.6
1740160231000,83.6,58.8
1740160291000,83.5,58.7
1740160351000,83.5,58.6
1740160411000,83.6,58.9
1740160471000,83.6,59.1
1740160531000,83.5,59.1
1740160591000,83.3,59.3
1740160651000,83.2,59.8
1740160711000,83.0,59.6
1740160771000,82.9,59.7
1740160831000,82.9,59.8
1740160892000,83.0,59.5
1740160951000,83.2,59.7
1740161011000,83.4,59.7
1740161071000,83.4,59.7
1740161131000,83.4,59.9
1740161191000,83.4,60.4
1740161251000,83.3,60.0
1740161311000,83.3,59.6
1740161371000,83.1,59.3
1740161431000,83.0,59.5
1740161491000,82.9,59.9
1740161551000,82.7,60.1
1740161611000,82.7,59.6
1740161671000,82.8,60.0
1740161731000,83.0,60.3
1740161791000,83.0,59.8
1740161851000,83.3,60.3
1740161911000,83.4,61.0
1740161971000,83.0,60.5
1740162031000,82.5,60.3
1740162091000,82.5,60.4
1740162151000,82.4,60.3
1740162211000,82.3,60.2
1740162271000,82.4,60.0
1740162331000,82.6,60.0
1740162391000,82.6,60.0
1740162451000,82.7,60.7
1740162511000,83.0,61.1
1740162571000,83.0,61.7
1740162632000,82.8,61.5
1740162691000,83.2,61.6
1740162751000,83.0,61.3
1740162811000,83.2,61.7
1740162871000,83.3,62.6
1740162931000,83.4,62.0
1740162991000,83.5,63.4
1740163051000,83.5,62.6
1740163111000,83.6,62.2
1740163171000,83.6,61.8
1740163231000,83.5,61.6
1740163291000,83.3,61.5
1740163351000,83.6,62.1
1740163411000,83.4,61.8
1740163471000,83.3,61.4
1740163532000,83.2,61.1
1740163591000,83.2,60.9
1740163651000,83.0,60.8
1740163711000,82.9,60.9
1740163771000,83.0,61.2
1740163831000,83.1,61.3
1740163891000,83.2,61.2
1740163951000,83.4,60.9
1740164011000,83.3,61.3
1740164071000,83.2,61.8
1740164131000,83.3,61.9
1740164191000,83.4,61.6
1740164251000,83.6,62.9
1740164311000,83.7,63.4
1740164371000,83.7,63.0
1740164431000,83.5,62.4
1740164491000,83.2,62.2
1740164551000,83.2,62.1
1740164611000,83.3,62.0
1740164671000,83.3,61.7
1740164731000,83.2,61.2
1740164791000,83.4,61.0
1740164851000,83.6,61.1
1740164911000,83.7,61.1
1740164971000,83.7,61.4
1740165031000,83.5,61.3
1740165091000,83.5,61.8
1740165151000,83.6,62.3